Day | Rate | Set date |
---|---|---|
1 April | 6.3050 | 01.04.2004 |
2 April | 6.3876 | 02.04.2004 |
5 April | 6.4101 | 05.04.2004 |
6 April | 6.3288 | 06.04.2004 |
7 April | 6.3150 | 07.04.2004 |
8 April | 6.2701 | 08.04.2004 |
9 April | 6.2550 | 09.04.2004 |
12 April | 6.3276 | 12.04.2004 |
13 April | 6.5576 | 13.04.2004 |
14 April | 6.6128 | 14.04.2004 |
15 April | 6.4575 | 15.04.2004 |
16 April | 6.4326 | 16.04.2004 |
19 April | 6.5200 | 19.04.2004 |
20 April | 6.5351 | 20.04.2004 |
21 April | 6.7851 | 21.04.2004 |
22 April | 6.8376 | 22.04.2004 |
23 April | 6.7751 | 23.04.2004 |
26 April | 6.7150 | 26.04.2004 |
27 April | 6.6650 | 27.04.2004 |
28 April | 6.9376 | 28.04.2004 |
29 April | 6.8863 | 29.04.2004 |
30 April | 6.9921 | 30.04.2004 |