Day | Rate | Set date |
---|---|---|
1 March | 6.6276 | 01.03.2004 |
2 March | 6.8276 | 02.03.2004 |
3 March | 6.8650 | 03.03.2004 |
4 March | 6.8126 | 04.03.2004 |
5 March | 6.6013 | 05.03.2004 |
8 March | 6.5451 | 08.03.2004 |
9 March | 6.5451 | 09.03.2004 |
10 March | 6.6476 | 10.03.2004 |
11 March | 6.6338 | 11.03.2004 |
12 March | 6.7701 | 12.03.2004 |
15 March | 6.7050 | 15.03.2004 |
16 March | 6.7350 | 16.03.2004 |
17 March | 6.6850 | 17.03.2004 |
18 March | 6.6600 | 18.03.2004 |
19 March | 6.6350 | 19.03.2004 |
22 March | 6.5050 | 22.03.2004 |
23 March | 6.5161 | 23.03.2004 |
24 March | 6.6001 | 24.03.2004 |
25 March | 6.5901 | 25.03.2004 |
26 March | 6.5450 | 26.03.2004 |
29 March | 6.3550 | 29.03.2004 |
30 March | 6.3313 | 30.03.2004 |
31 March | 6.2825 | 31.03.2004 |