Day | Rate | Set date |
---|---|---|
2 January | 6.5388 | 02.01.2004 |
5 January | 6.2911 | 05.01.2004 |
6 January | 6.4435 | 06.01.2004 |
7 January | 6.5705 | 07.01.2004 |
8 January | 6.5950 | 08.01.2004 |
9 January | 6.6715 | 09.01.2004 |
12 January | 6.9650 | 12.01.2004 |
13 January | 6.8926 | 13.01.2004 |
14 January | 7.1526 | 14.01.2004 |
15 January | 7.3751 | 15.01.2004 |
16 January | 7.2051 | 16.01.2004 |
19 January | 7.2850 | 19.01.2004 |
20 January | 7.0550 | 20.01.2004 |
21 January | 7.1113 | 21.01.2004 |
22 January | 7.0776 | 22.01.2004 |
23 January | 7.2150 | 23.01.2004 |
26 January | 7.0950 | 26.01.2004 |
27 January | 7.0400 | 27.01.2004 |
28 January | 6.9876 | 28.01.2004 |
29 January | 7.0276 | 29.01.2004 |
30 January | 7.0950 | 30.01.2004 |