Day | Rate | Set date |
---|---|---|
2 January | 6.5388 | 02.01.2004 |
5 January | 6.2911 | 05.01.2004 |
6 January | 6.4435 | 06.01.2004 |
7 January | 6.5705 | 07.01.2004 |
8 January | 6.5950 | 08.01.2004 |
9 January | 6.6715 | 09.01.2004 |
12 January | 6.9650 | 12.01.2004 |
13 January | 6.8926 | 13.01.2004 |
14 January | 7.1526 | 14.01.2004 |
15 January | 7.3751 | 15.01.2004 |
16 January | 7.2051 | 16.01.2004 |
19 January | 7.2850 | 19.01.2004 |
20 January | 7.0550 | 20.01.2004 |
21 January | 7.1113 | 21.01.2004 |
22 January | 7.0776 | 22.01.2004 |
23 January | 7.2150 | 23.01.2004 |
26 January | 7.0950 | 26.01.2004 |
27 January | 7.0400 | 27.01.2004 |
28 January | 6.9876 | 28.01.2004 |
29 January | 7.0276 | 29.01.2004 |
30 January | 7.0950 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 6.9876 | 02.02.2004 |
3 February | 6.9201 | 03.02.2004 |
4 February | 6.8468 | 04.02.2004 |
5 February | 6.9901 | 05.02.2004 |
6 February | 7.0001 | 06.02.2004 |
9 February | 6.9013 | 09.02.2004 |
10 February | 6.8450 | 10.02.2004 |
11 February | 6.7450 | 11.02.2004 |
12 February | 6.6151 | 12.02.2004 |
13 February | 6.6113 | 13.02.2004 |
16 February | 6.6501 | 16.02.2004 |
17 February | 6.5128 | 17.02.2004 |
18 February | 6.6401 | 18.02.2004 |
19 February | 6.6450 | 19.02.2004 |
20 February | 6.7050 | 20.02.2004 |
23 February | 6.6250 | 23.02.2004 |
24 February | 6.5901 | 24.02.2004 |
25 February | 6.6526 | 25.02.2004 |
26 February | 6.6538 | 26.02.2004 |
27 February | 6.6213 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 6.6276 | 01.03.2004 |
2 March | 6.8276 | 02.03.2004 |
3 March | 6.8650 | 03.03.2004 |
4 March | 6.8126 | 04.03.2004 |
5 March | 6.6013 | 05.03.2004 |
8 March | 6.5451 | 08.03.2004 |
9 March | 6.5451 | 09.03.2004 |
10 March | 6.6476 | 10.03.2004 |
11 March | 6.6338 | 11.03.2004 |
12 March | 6.7701 | 12.03.2004 |
15 March | 6.7050 | 15.03.2004 |
16 March | 6.7350 | 16.03.2004 |
17 March | 6.6850 | 17.03.2004 |
18 March | 6.6600 | 18.03.2004 |
19 March | 6.6350 | 19.03.2004 |
22 March | 6.5050 | 22.03.2004 |
23 March | 6.5161 | 23.03.2004 |
24 March | 6.6001 | 24.03.2004 |
25 March | 6.5901 | 25.03.2004 |
26 March | 6.5450 | 26.03.2004 |
29 March | 6.3550 | 29.03.2004 |
30 March | 6.3313 | 30.03.2004 |
31 March | 6.2825 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 6.3050 | 01.04.2004 |
2 April | 6.3876 | 02.04.2004 |
5 April | 6.4101 | 05.04.2004 |
6 April | 6.3288 | 06.04.2004 |
7 April | 6.3150 | 07.04.2004 |
8 April | 6.2701 | 08.04.2004 |
9 April | 6.2550 | 09.04.2004 |
12 April | 6.3276 | 12.04.2004 |
13 April | 6.5576 | 13.04.2004 |
14 April | 6.6128 | 14.04.2004 |
15 April | 6.4575 | 15.04.2004 |
16 April | 6.4326 | 16.04.2004 |
19 April | 6.5200 | 19.04.2004 |
20 April | 6.5351 | 20.04.2004 |
21 April | 6.7851 | 21.04.2004 |
22 April | 6.8376 | 22.04.2004 |
23 April | 6.7751 | 23.04.2004 |
26 April | 6.7150 | 26.04.2004 |
27 April | 6.6650 | 27.04.2004 |
28 April | 6.9376 | 28.04.2004 |
29 April | 6.8863 | 29.04.2004 |
30 April | 6.9921 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 6.9850 | 03.05.2004 |
4 May | 6.9176 | 04.05.2004 |
5 May | 6.7850 | 05.05.2004 |
6 May | 6.9350 | 06.05.2004 |
7 May | 7.0300 | 07.05.2004 |
10 May | 7.0250 | 10.05.2004 |
11 May | 6.8350 | 11.05.2004 |
12 May | 6.8850 | 12.05.2004 |
13 May | 6.9601 | 13.05.2004 |
14 May | 6.7550 | 14.05.2004 |
17 May | 6.7950 | 17.05.2004 |
18 May | 6.7975 | 18.05.2004 |
19 May | 6.7601 | 19.05.2004 |
20 May | 6.7650 | 20.05.2004 |
21 May | 6.7338 | 21.05.2004 |
24 May | 6.6693 | 24.05.2004 |
25 May | 6.6050 | 25.05.2004 |
26 May | 6.5901 | 26.05.2004 |
27 May | 6.5545 | 27.05.2004 |
28 May | 6.5111 | 28.05.2004 |
31 May | 6.4950 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 6.4250 | 01.06.2004 |
2 June | 6.5450 | 02.06.2004 |
3 June | 6.4661 | 03.06.2004 |
4 June | 6.4550 | 04.06.2004 |
7 June | 6.4650 | 07.06.2004 |
8 June | 6.5831 | 08.06.2004 |
9 June | 6.6550 | 09.06.2004 |
10 June | 6.4476 | 10.06.2004 |
11 June | 6.5126 | 11.06.2004 |
14 June | 6.6247 | 14.06.2004 |
15 June | 6.4805 | 15.06.2004 |
16 June | 6.5175 | 16.06.2004 |
17 June | 6.5150 | 17.06.2004 |
18 June | 6.4188 | 18.06.2004 |
21 June | 6.3250 | 21.06.2004 |
22 June | 6.2995 | 22.06.2004 |
23 June | 6.2450 | 23.06.2004 |
24 June | 6.3150 | 24.06.2004 |
25 June | 6.3050 | 25.06.2004 |
28 June | 6.1650 | 28.06.2004 |
29 June | 6.2500 | 29.06.2004 |
30 June | 6.1525 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 6.1850 | 01.07.2004 |
2 July | 6.1450 | 02.07.2004 |
5 July | 6.1800 | 05.07.2004 |
6 July | 6.2426 | 06.07.2004 |
7 July | 6.1250 | 07.07.2004 |
8 July | 6.0530 | 08.07.2004 |
9 July | 6.0830 | 09.07.2004 |
12 July | 6.0451 | 12.07.2004 |
13 July | 6.1000 | 13.07.2004 |
14 July | 6.0628 | 14.07.2004 |
15 July | 6.1026 | 15.07.2004 |
16 July | 5.9561 | 16.07.2004 |
19 July | 5.9026 | 19.07.2004 |
20 July | 5.9650 | 20.07.2004 |
21 July | 6.0850 | 21.07.2004 |
22 July | 6.0526 | 22.07.2004 |
23 July | 6.2050 | 23.07.2004 |
26 July | 6.2350 | 26.07.2004 |
27 July | 6.3190 | 27.07.2004 |
28 July | 6.2605 | 28.07.2004 |
29 July | 6.2560 | 29.07.2004 |
30 July | 6.2650 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 6.3250 | 02.08.2004 |
3 August | 6.2600 | 03.08.2004 |
4 August | 6.2451 | 04.08.2004 |
5 August | 6.2650 | 05.08.2004 |
6 August | 6.1088 | 06.08.2004 |
9 August | 6.0906 | 09.08.2004 |
10 August | 6.1900 | 10.08.2004 |
11 August | 6.2151 | 11.08.2004 |
12 August | 6.4250 | 12.08.2004 |
13 August | 6.4773 | 13.08.2004 |
16 August | 6.5880 | 16.08.2004 |
17 August | 6.5050 | 17.08.2004 |
18 August | 6.5050 | 18.08.2004 |
19 August | 6.6055 | 19.08.2004 |
20 August | 6.5750 | 20.08.2004 |
23 August | 6.6750 | 23.08.2004 |
24 August | 6.7250 | 24.08.2004 |
25 August | 6.6750 | 25.08.2004 |
26 August | 6.5950 | 26.08.2004 |
27 August | 6.7050 | 27.08.2004 |
30 August | 6.7051 | 30.08.2004 |
31 August | 6.6450 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 6.6176 | 01.09.2004 |
2 September | 6.5650 | 02.09.2004 |
3 September | 6.6650 | 03.09.2004 |
6 September | 6.6326 | 06.09.2004 |
7 September | 6.6273 | 07.09.2004 |
8 September | 6.6385 | 08.09.2004 |
9 September | 6.6626 | 09.09.2004 |
10 September | 6.5550 | 10.09.2004 |
13 September | 6.5538 | 13.09.2004 |
14 September | 6.4963 | 14.09.2004 |
15 September | 6.5761 | 15.09.2004 |
16 September | 6.5600 | 16.09.2004 |
17 September | 6.5576 | 17.09.2004 |
20 September | 6.4888 | 20.09.2004 |
21 September | 6.4450 | 21.09.2004 |
22 September | 6.4976 | 22.09.2004 |
23 September | 6.4188 | 23.09.2004 |
24 September | 6.4251 | 24.09.2004 |
27 September | 6.4050 | 27.09.2004 |
28 September | 6.4126 | 28.09.2004 |
29 September | 6.4401 | 29.09.2004 |
30 September | 6.4516 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 6.4751 | 01.10.2004 |
4 October | 6.4598 | 04.10.2004 |
5 October | 6.4996 | 05.10.2004 |
6 October | 6.5215 | 06.10.2004 |
7 October | 6.6075 | 07.10.2004 |
8 October | 6.5310 | 08.10.2004 |
11 October | 6.5520 | 11.10.2004 |
12 October | 6.5833 | 12.10.2004 |
13 October | 6.5560 | 13.10.2004 |
14 October | 6.5188 | 14.10.2004 |
15 October | 6.4286 | 15.10.2004 |
18 October | 6.3650 | 18.10.2004 |
19 October | 6.2958 | 19.10.2004 |
20 October | 6.3150 | 20.10.2004 |
21 October | 6.2472 | 21.10.2004 |
22 October | 6.1351 | 22.10.2004 |
25 October | 6.2151 | 25.10.2004 |
26 October | 6.2550 | 26.10.2004 |
27 October | 6.1650 | 27.10.2004 |
28 October | 6.0963 | 28.10.2004 |
29 October | 6.1161 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 6.1000 | 01.11.2004 |
2 November | 6.1050 | 02.11.2004 |
3 November | 6.0775 | 03.11.2004 |
4 November | 6.0921 | 04.11.2004 |
5 November | 6.0927 | 05.11.2004 |
8 November | 6.1950 | 08.11.2004 |
9 November | 6.1950 | 09.11.2004 |
10 November | 6.2050 | 10.11.2004 |
11 November | 6.1931 | 11.11.2004 |
12 November | 6.1118 | 12.11.2004 |
15 November | 6.0450 | 15.11.2004 |
16 November | 6.0512 | 16.11.2004 |
17 November | 5.9676 | 17.11.2004 |
18 November | 6.0325 | 18.11.2004 |
19 November | 5.9925 | 19.11.2004 |
22 November | 6.0050 | 22.11.2004 |
23 November | 5.9752 | 23.11.2004 |
24 November | 5.9350 | 24.11.2004 |
25 November | 5.9075 | 25.11.2004 |
26 November | 5.8250 | 26.11.2004 |
29 November | 5.7888 | 29.11.2004 |
30 November | 5.8108 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 5.7750 | 01.12.2004 |
2 December | 5.8338 | 02.12.2004 |
3 December | 5.7051 | 03.12.2004 |
6 December | 5.7555 | 06.12.2004 |
7 December | 5.7875 | 07.12.2004 |
8 December | 5.8550 | 08.12.2004 |
9 December | 5.8050 | 09.12.2004 |
10 December | 5.8037 | 10.12.2004 |
13 December | 5.7366 | 13.12.2004 |
14 December | 5.7250 | 14.12.2004 |
15 December | 5.7326 | 15.12.2004 |
16 December | 5.7750 | 16.12.2004 |
17 December | 5.7725 | 17.12.2004 |
20 December | 5.7138 | 20.12.2004 |
21 December | 5.6638 | 21.12.2004 |
22 December | 5.6230 | 22.12.2004 |
23 December | 5.6380 | 23.12.2004 |
24 December | 5.6676 | 24.12.2004 |
27 December | 5.6138 | 27.12.2004 |
28 December | 5.6290 | 28.12.2004 |
29 December | 5.6587 | 29.12.2004 |
30 December | 5.6475 | 30.12.2004 |
31 December | 5.6651 | 31.12.2004 |