United States dollar / South African rand (USD/ZAR)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January6.538802.01.2004
5 January6.291105.01.2004
6 January6.443506.01.2004
7 January6.570507.01.2004
8 January6.595008.01.2004
9 January6.671509.01.2004
12 January6.965012.01.2004
13 January6.892613.01.2004
14 January7.152614.01.2004
15 January7.375115.01.2004
16 January7.205116.01.2004
19 January7.285019.01.2004
20 January7.055020.01.2004
21 January7.111321.01.2004
22 January7.077622.01.2004
23 January7.215023.01.2004
26 January7.095026.01.2004
27 January7.040027.01.2004
28 January6.987628.01.2004
29 January7.027629.01.2004
30 January7.095030.01.2004

February 2004

Day Rate Set date
2 February6.987602.02.2004
3 February6.920103.02.2004
4 February6.846804.02.2004
5 February6.990105.02.2004
6 February7.000106.02.2004
9 February6.901309.02.2004
10 February6.845010.02.2004
11 February6.745011.02.2004
12 February6.615112.02.2004
13 February6.611313.02.2004
16 February6.650116.02.2004
17 February6.512817.02.2004
18 February6.640118.02.2004
19 February6.645019.02.2004
20 February6.705020.02.2004
23 February6.625023.02.2004
24 February6.590124.02.2004
25 February6.652625.02.2004
26 February6.653826.02.2004
27 February6.621327.02.2004

March 2004

Day Rate Set date
1 March6.627601.03.2004
2 March6.827602.03.2004
3 March6.865003.03.2004
4 March6.812604.03.2004
5 March6.601305.03.2004
8 March6.545108.03.2004
9 March6.545109.03.2004
10 March6.647610.03.2004
11 March6.633811.03.2004
12 March6.770112.03.2004
15 March6.705015.03.2004
16 March6.735016.03.2004
17 March6.685017.03.2004
18 March6.660018.03.2004
19 March6.635019.03.2004
22 March6.505022.03.2004
23 March6.516123.03.2004
24 March6.600124.03.2004
25 March6.590125.03.2004
26 March6.545026.03.2004
29 March6.355029.03.2004
30 March6.331330.03.2004
31 March6.282531.03.2004

April 2004

Day Rate Set date
1 April6.305001.04.2004
2 April6.387602.04.2004
5 April6.410105.04.2004
6 April6.328806.04.2004
7 April6.315007.04.2004
8 April6.270108.04.2004
9 April6.255009.04.2004
12 April6.327612.04.2004
13 April6.557613.04.2004
14 April6.612814.04.2004
15 April6.457515.04.2004
16 April6.432616.04.2004
19 April6.520019.04.2004
20 April6.535120.04.2004
21 April6.785121.04.2004
22 April6.837622.04.2004
23 April6.775123.04.2004
26 April6.715026.04.2004
27 April6.665027.04.2004
28 April6.937628.04.2004
29 April6.886329.04.2004
30 April6.992130.04.2004

May 2004

Day Rate Set date
3 May6.985003.05.2004
4 May6.917604.05.2004
5 May6.785005.05.2004
6 May6.935006.05.2004
7 May7.030007.05.2004
10 May7.025010.05.2004
11 May6.835011.05.2004
12 May6.885012.05.2004
13 May6.960113.05.2004
14 May6.755014.05.2004
17 May6.795017.05.2004
18 May6.797518.05.2004
19 May6.760119.05.2004
20 May6.765020.05.2004
21 May6.733821.05.2004
24 May6.669324.05.2004
25 May6.605025.05.2004
26 May6.590126.05.2004
27 May6.554527.05.2004
28 May6.511128.05.2004
31 May6.495031.05.2004

June 2004

Day Rate Set date
1 June6.425001.06.2004
2 June6.545002.06.2004
3 June6.466103.06.2004
4 June6.455004.06.2004
7 June6.465007.06.2004
8 June6.583108.06.2004
9 June6.655009.06.2004
10 June6.447610.06.2004
11 June6.512611.06.2004
14 June6.624714.06.2004
15 June6.480515.06.2004
16 June6.517516.06.2004
17 June6.515017.06.2004
18 June6.418818.06.2004
21 June6.325021.06.2004
22 June6.299522.06.2004
23 June6.245023.06.2004
24 June6.315024.06.2004
25 June6.305025.06.2004
28 June6.165028.06.2004
29 June6.250029.06.2004
30 June6.152530.06.2004

July 2004

Day Rate Set date
1 July6.185001.07.2004
2 July6.145002.07.2004
5 July6.180005.07.2004
6 July6.242606.07.2004
7 July6.125007.07.2004
8 July6.053008.07.2004
9 July6.083009.07.2004
12 July6.045112.07.2004
13 July6.100013.07.2004
14 July6.062814.07.2004
15 July6.102615.07.2004
16 July5.956116.07.2004
19 July5.902619.07.2004
20 July5.965020.07.2004
21 July6.085021.07.2004
22 July6.052622.07.2004
23 July6.205023.07.2004
26 July6.235026.07.2004
27 July6.319027.07.2004
28 July6.260528.07.2004
29 July6.256029.07.2004
30 July6.265030.07.2004

August 2004

Day Rate Set date
2 August6.325002.08.2004
3 August6.260003.08.2004
4 August6.245104.08.2004
5 August6.265005.08.2004
6 August6.108806.08.2004
9 August6.090609.08.2004
10 August6.190010.08.2004
11 August6.215111.08.2004
12 August6.425012.08.2004
13 August6.477313.08.2004
16 August6.588016.08.2004
17 August6.505017.08.2004
18 August6.505018.08.2004
19 August6.605519.08.2004
20 August6.575020.08.2004
23 August6.675023.08.2004
24 August6.725024.08.2004
25 August6.675025.08.2004
26 August6.595026.08.2004
27 August6.705027.08.2004
30 August6.705130.08.2004
31 August6.645031.08.2004

September 2004

Day Rate Set date
1 September6.617601.09.2004
2 September6.565002.09.2004
3 September6.665003.09.2004
6 September6.632606.09.2004
7 September6.627307.09.2004
8 September6.638508.09.2004
9 September6.662609.09.2004
10 September6.555010.09.2004
13 September6.553813.09.2004
14 September6.496314.09.2004
15 September6.576115.09.2004
16 September6.560016.09.2004
17 September6.557617.09.2004
20 September6.488820.09.2004
21 September6.445021.09.2004
22 September6.497622.09.2004
23 September6.418823.09.2004
24 September6.425124.09.2004
27 September6.405027.09.2004
28 September6.412628.09.2004
29 September6.440129.09.2004
30 September6.451630.09.2004

October 2004

Day Rate Set date
1 October6.475101.10.2004
4 October6.459804.10.2004
5 October6.499605.10.2004
6 October6.521506.10.2004
7 October6.607507.10.2004
8 October6.531008.10.2004
11 October6.552011.10.2004
12 October6.583312.10.2004
13 October6.556013.10.2004
14 October6.518814.10.2004
15 October6.428615.10.2004
18 October6.365018.10.2004
19 October6.295819.10.2004
20 October6.315020.10.2004
21 October6.247221.10.2004
22 October6.135122.10.2004
25 October6.215125.10.2004
26 October6.255026.10.2004
27 October6.165027.10.2004
28 October6.096328.10.2004
29 October6.116129.10.2004

November 2004

Day Rate Set date
1 November6.100001.11.2004
2 November6.105002.11.2004
3 November6.077503.11.2004
4 November6.092104.11.2004
5 November6.092705.11.2004
8 November6.195008.11.2004
9 November6.195009.11.2004
10 November6.205010.11.2004
11 November6.193111.11.2004
12 November6.111812.11.2004
15 November6.045015.11.2004
16 November6.051216.11.2004
17 November5.967617.11.2004
18 November6.032518.11.2004
19 November5.992519.11.2004
22 November6.005022.11.2004
23 November5.975223.11.2004
24 November5.935024.11.2004
25 November5.907525.11.2004
26 November5.825026.11.2004
29 November5.788829.11.2004
30 November5.810830.11.2004

December 2004

Day Rate Set date
1 December5.775001.12.2004
2 December5.833802.12.2004
3 December5.705103.12.2004
6 December5.755506.12.2004
7 December5.787507.12.2004
8 December5.855008.12.2004
9 December5.805009.12.2004
10 December5.803710.12.2004
13 December5.736613.12.2004
14 December5.725014.12.2004
15 December5.732615.12.2004
16 December5.775016.12.2004
17 December5.772517.12.2004
20 December5.713820.12.2004
21 December5.663821.12.2004
22 December5.623022.12.2004
23 December5.638023.12.2004
24 December5.667624.12.2004
27 December5.613827.12.2004
28 December5.629028.12.2004
29 December5.658729.12.2004
30 December5.647530.12.2004
31 December5.665131.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.