Day | Rate | Set date |
---|---|---|
1 December | 6.3673 | 01.12.2003 |
2 December | 6.3063 | 02.12.2003 |
3 December | 6.1938 | 03.12.2003 |
4 December | 6.3676 | 04.12.2003 |
5 December | 6.2876 | 05.12.2003 |
8 December | 6.4417 | 08.12.2003 |
9 December | 6.4226 | 09.12.2003 |
10 December | 6.4851 | 10.12.2003 |
11 December | 6.3850 | 11.12.2003 |
12 December | 6.3600 | 12.12.2003 |
15 December | 6.3301 | 15.12.2003 |
16 December | 6.3950 | 16.12.2003 |
17 December | 6.5200 | 17.12.2003 |
18 December | 6.6428 | 18.12.2003 |
19 December | 6.9463 | 19.12.2003 |
22 December | 6.9101 | 22.12.2003 |
23 December | 6.9150 | 23.12.2003 |
24 December | 6.6850 | 24.12.2003 |
25 December | 6.6950 | 25.12.2003 |
26 December | 6.6868 | 26.12.2003 |
29 December | 6.7263 | 29.12.2003 |
30 December | 6.6325 | 30.12.2003 |
31 December | 6.6910 | 31.12.2003 |