Day | Rate | Set date |
---|---|---|
3 November | 6.9443 | 03.11.2003 |
4 November | 6.9126 | 04.11.2003 |
5 November | 6.9263 | 05.11.2003 |
6 November | 7.0051 | 06.11.2003 |
7 November | 6.9701 | 07.11.2003 |
10 November | 6.9538 | 10.11.2003 |
11 November | 6.9108 | 11.11.2003 |
12 November | 6.8763 | 12.11.2003 |
13 November | 6.7551 | 13.11.2003 |
14 November | 6.6950 | 14.11.2003 |
17 November | 6.7250 | 17.11.2003 |
18 November | 6.5526 | 18.11.2003 |
19 November | 6.6263 | 19.11.2003 |
20 November | 6.5438 | 20.11.2003 |
21 November | 6.5346 | 21.11.2003 |
24 November | 6.5700 | 24.11.2003 |
25 November | 6.5526 | 25.11.2003 |
26 November | 6.4201 | 26.11.2003 |
27 November | 6.4381 | 27.11.2003 |
28 November | 6.3926 | 28.11.2003 |