Day | Rate | Set date |
---|---|---|
1 September | 7.3596 | 01.09.2003 |
2 September | 7.3350 | 02.09.2003 |
3 September | 7.2576 | 03.09.2003 |
4 September | 7.2950 | 04.09.2003 |
5 September | 7.4801 | 05.09.2003 |
8 September | 7.5876 | 08.09.2003 |
9 September | 7.4848 | 09.09.2003 |
10 September | 7.3850 | 10.09.2003 |
11 September | 7.4050 | 11.09.2003 |
12 September | 7.3713 | 12.09.2003 |
15 September | 7.4250 | 15.09.2003 |
16 September | 7.5328 | 16.09.2003 |
17 September | 7.3893 | 17.09.2003 |
18 September | 7.3551 | 18.09.2003 |
19 September | 7.3450 | 19.09.2003 |
22 September | 7.2311 | 22.09.2003 |
23 September | 7.1846 | 23.09.2003 |
24 September | 7.1071 | 24.09.2003 |
25 September | 7.0941 | 25.09.2003 |
26 September | 7.1550 | 26.09.2003 |
29 September | 7.1138 | 29.09.2003 |
30 September | 6.9459 | 30.09.2003 |