Day | Rate | Set date |
---|---|---|
1 July | 7.4550 | 01.07.2003 |
2 July | 7.4445 | 02.07.2003 |
3 July | 7.5100 | 03.07.2003 |
4 July | 7.5050 | 04.07.2003 |
7 July | 7.5138 | 07.07.2003 |
8 July | 7.6251 | 08.07.2003 |
9 July | 7.5826 | 09.07.2003 |
10 July | 7.5850 | 10.07.2003 |
11 July | 7.5450 | 11.07.2003 |
14 July | 7.6050 | 14.07.2003 |
15 July | 7.6750 | 15.07.2003 |
16 July | 7.7526 | 16.07.2003 |
17 July | 7.7350 | 17.07.2003 |
18 July | 7.6526 | 18.07.2003 |
21 July | 7.6000 | 21.07.2003 |
22 July | 7.5726 | 22.07.2003 |
23 July | 7.5050 | 23.07.2003 |
24 July | 7.5150 | 24.07.2003 |
25 July | 7.4201 | 25.07.2003 |
28 July | 7.3635 | 28.07.2003 |
29 July | 7.3426 | 29.07.2003 |
30 July | 7.3550 | 30.07.2003 |
31 July | 7.3716 | 31.07.2003 |