Day | Rate | Set date |
---|---|---|
1 April | 7.8801 | 01.04.2003 |
2 April | 7.9550 | 02.04.2003 |
3 April | 7.8812 | 03.04.2003 |
4 April | 7.9357 | 04.04.2003 |
7 April | 7.9650 | 07.04.2003 |
8 April | 8.0488 | 08.04.2003 |
9 April | 7.9253 | 09.04.2003 |
10 April | 7.7953 | 10.04.2003 |
11 April | 7.8051 | 11.04.2003 |
14 April | 7.8251 | 14.04.2003 |
15 April | 7.7026 | 15.04.2003 |
16 April | 7.6701 | 16.04.2003 |
17 April | 7.6288 | 17.04.2003 |
18 April | 7.6163 | 18.04.2003 |
21 April | 7.6550 | 21.04.2003 |
22 April | 7.5613 | 22.04.2003 |
23 April | 7.3976 | 23.04.2003 |
24 April | 7.2625 | 24.04.2003 |
25 April | 7.2145 | 25.04.2003 |
28 April | 7.1963 | 28.04.2003 |
29 April | 7.1050 | 29.04.2003 |
30 April | 7.2650 | 30.04.2003 |