Day | Rate | Set date |
---|---|---|
3 March | 7.9326 | 03.03.2003 |
4 March | 7.9851 | 04.03.2003 |
5 March | 7.9664 | 05.03.2003 |
6 March | 7.9901 | 06.03.2003 |
7 March | 7.9413 | 07.03.2003 |
10 March | 7.8851 | 10.03.2003 |
11 March | 7.9063 | 11.03.2003 |
12 March | 8.0351 | 12.03.2003 |
13 March | 8.1626 | 13.03.2003 |
14 March | 8.1975 | 14.03.2003 |
17 March | 8.2625 | 17.03.2003 |
18 March | 8.1815 | 18.03.2003 |
19 March | 8.1835 | 19.03.2003 |
20 March | 8.1275 | 20.03.2003 |
21 March | 8.2435 | 21.03.2003 |
24 March | 8.1288 | 24.03.2003 |
25 March | 8.0201 | 25.03.2003 |
26 March | 7.8950 | 26.03.2003 |
27 March | 7.9588 | 27.03.2003 |
28 March | 7.9826 | 28.03.2003 |
31 March | 7.8883 | 31.03.2003 |