Day | Rate | Set date |
---|---|---|
3 February | 8.5221 | 03.02.2003 |
4 February | 8.3163 | 04.02.2003 |
5 February | 8.3901 | 05.02.2003 |
6 February | 8.3713 | 06.02.2003 |
7 February | 8.3776 | 07.02.2003 |
10 February | 8.5126 | 10.02.2003 |
11 February | 8.3701 | 11.02.2003 |
12 February | 8.3805 | 12.02.2003 |
13 February | 8.3103 | 13.02.2003 |
14 February | 8.3251 | 14.02.2003 |
17 February | 8.3950 | 17.02.2003 |
18 February | 8.4051 | 18.02.2003 |
19 February | 8.2563 | 19.02.2003 |
20 February | 8.0951 | 20.02.2003 |
21 February | 8.0576 | 21.02.2003 |
24 February | 8.0971 | 24.02.2003 |
25 February | 8.0776 | 25.02.2003 |
26 February | 8.1750 | 26.02.2003 |
27 February | 7.9926 | 27.02.2003 |
28 February | 8.0876 | 28.02.2003 |