Day | Rate | Set date |
---|---|---|
1 January | 8.5725 | 01.01.2003 |
2 January | 8.4935 | 02.01.2003 |
3 January | 8.4150 | 03.01.2003 |
6 January | 8.5347 | 06.01.2003 |
7 January | 8.6605 | 07.01.2003 |
8 January | 8.5485 | 08.01.2003 |
9 January | 8.5650 | 09.01.2003 |
10 January | 8.4925 | 10.01.2003 |
13 January | 8.6488 | 13.01.2003 |
14 January | 8.8226 | 14.01.2003 |
15 January | 8.7575 | 15.01.2003 |
16 January | 8.8005 | 16.01.2003 |
17 January | 8.8275 | 17.01.2003 |
20 January | 8.8450 | 20.01.2003 |
21 January | 9.0350 | 21.01.2003 |
22 January | 8.9470 | 22.01.2003 |
23 January | 8.7475 | 23.01.2003 |
24 January | 8.7360 | 24.01.2003 |
27 January | 8.7275 | 27.01.2003 |
28 January | 8.7685 | 28.01.2003 |
29 January | 8.5575 | 29.01.2003 |
30 January | 8.5655 | 30.01.2003 |
31 January | 8.5075 | 31.01.2003 |
Day | Rate | Set date |
---|---|---|
3 February | 8.5221 | 03.02.2003 |
4 February | 8.3163 | 04.02.2003 |
5 February | 8.3901 | 05.02.2003 |
6 February | 8.3713 | 06.02.2003 |
7 February | 8.3776 | 07.02.2003 |
10 February | 8.5126 | 10.02.2003 |
11 February | 8.3701 | 11.02.2003 |
12 February | 8.3805 | 12.02.2003 |
13 February | 8.3103 | 13.02.2003 |
14 February | 8.3251 | 14.02.2003 |
17 February | 8.3950 | 17.02.2003 |
18 February | 8.4051 | 18.02.2003 |
19 February | 8.2563 | 19.02.2003 |
20 February | 8.0951 | 20.02.2003 |
21 February | 8.0576 | 21.02.2003 |
24 February | 8.0971 | 24.02.2003 |
25 February | 8.0776 | 25.02.2003 |
26 February | 8.1750 | 26.02.2003 |
27 February | 7.9926 | 27.02.2003 |
28 February | 8.0876 | 28.02.2003 |
Day | Rate | Set date |
---|---|---|
3 March | 7.9326 | 03.03.2003 |
4 March | 7.9851 | 04.03.2003 |
5 March | 7.9664 | 05.03.2003 |
6 March | 7.9901 | 06.03.2003 |
7 March | 7.9413 | 07.03.2003 |
10 March | 7.8851 | 10.03.2003 |
11 March | 7.9063 | 11.03.2003 |
12 March | 8.0351 | 12.03.2003 |
13 March | 8.1626 | 13.03.2003 |
14 March | 8.1975 | 14.03.2003 |
17 March | 8.2625 | 17.03.2003 |
18 March | 8.1815 | 18.03.2003 |
19 March | 8.1835 | 19.03.2003 |
20 March | 8.1275 | 20.03.2003 |
21 March | 8.2435 | 21.03.2003 |
24 March | 8.1288 | 24.03.2003 |
25 March | 8.0201 | 25.03.2003 |
26 March | 7.8950 | 26.03.2003 |
27 March | 7.9588 | 27.03.2003 |
28 March | 7.9826 | 28.03.2003 |
31 March | 7.8883 | 31.03.2003 |
Day | Rate | Set date |
---|---|---|
1 April | 7.8801 | 01.04.2003 |
2 April | 7.9550 | 02.04.2003 |
3 April | 7.8812 | 03.04.2003 |
4 April | 7.9357 | 04.04.2003 |
7 April | 7.9650 | 07.04.2003 |
8 April | 8.0488 | 08.04.2003 |
9 April | 7.9253 | 09.04.2003 |
10 April | 7.7953 | 10.04.2003 |
11 April | 7.8051 | 11.04.2003 |
14 April | 7.8251 | 14.04.2003 |
15 April | 7.7026 | 15.04.2003 |
16 April | 7.6701 | 16.04.2003 |
17 April | 7.6288 | 17.04.2003 |
18 April | 7.6163 | 18.04.2003 |
21 April | 7.6550 | 21.04.2003 |
22 April | 7.5613 | 22.04.2003 |
23 April | 7.3976 | 23.04.2003 |
24 April | 7.2625 | 24.04.2003 |
25 April | 7.2145 | 25.04.2003 |
28 April | 7.1963 | 28.04.2003 |
29 April | 7.1050 | 29.04.2003 |
30 April | 7.2650 | 30.04.2003 |
Day | Rate | Set date |
---|---|---|
1 May | 7.2701 | 01.05.2003 |
2 May | 7.4950 | 02.05.2003 |
5 May | 7.2250 | 05.05.2003 |
6 May | 7.2701 | 06.05.2003 |
7 May | 7.2105 | 07.05.2003 |
8 May | 7.1950 | 08.05.2003 |
9 May | 7.2775 | 09.05.2003 |
12 May | 7.3250 | 12.05.2003 |
13 May | 7.3900 | 13.05.2003 |
14 May | 7.6536 | 14.05.2003 |
15 May | 8.0150 | 15.05.2003 |
16 May | 7.7301 | 16.05.2003 |
19 May | 7.9451 | 19.05.2003 |
20 May | 7.7651 | 20.05.2003 |
21 May | 7.7717 | 21.05.2003 |
22 May | 7.8250 | 22.05.2003 |
23 May | 7.8850 | 23.05.2003 |
26 May | 7.8850 | 26.05.2003 |
27 May | 8.1250 | 27.05.2003 |
28 May | 8.2051 | 28.05.2003 |
29 May | 8.0601 | 29.05.2003 |
30 May | 8.1050 | 30.05.2003 |
Day | Rate | Set date |
---|---|---|
2 June | 8.0311 | 02.06.2003 |
3 June | 8.0476 | 03.06.2003 |
4 June | 8.1988 | 04.06.2003 |
5 June | 7.9251 | 05.06.2003 |
6 June | 8.1120 | 06.06.2003 |
9 June | 7.9450 | 09.06.2003 |
10 June | 7.9276 | 10.06.2003 |
11 June | 7.9550 | 11.06.2003 |
12 June | 7.8050 | 12.06.2003 |
13 June | 7.8450 | 13.06.2003 |
16 June | 7.8050 | 16.06.2003 |
17 June | 7.8351 | 17.06.2003 |
18 June | 7.9188 | 18.06.2003 |
19 June | 7.9150 | 19.06.2003 |
20 June | 7.8850 | 20.06.2003 |
23 June | 7.9450 | 23.06.2003 |
24 June | 7.7851 | 24.06.2003 |
25 June | 7.7001 | 25.06.2003 |
26 June | 7.6250 | 26.06.2003 |
27 June | 7.4926 | 27.06.2003 |
30 June | 7.4950 | 30.06.2003 |
Day | Rate | Set date |
---|---|---|
1 July | 7.4550 | 01.07.2003 |
2 July | 7.4445 | 02.07.2003 |
3 July | 7.5100 | 03.07.2003 |
4 July | 7.5050 | 04.07.2003 |
7 July | 7.5138 | 07.07.2003 |
8 July | 7.6251 | 08.07.2003 |
9 July | 7.5826 | 09.07.2003 |
10 July | 7.5850 | 10.07.2003 |
11 July | 7.5450 | 11.07.2003 |
14 July | 7.6050 | 14.07.2003 |
15 July | 7.6750 | 15.07.2003 |
16 July | 7.7526 | 16.07.2003 |
17 July | 7.7350 | 17.07.2003 |
18 July | 7.6526 | 18.07.2003 |
21 July | 7.6000 | 21.07.2003 |
22 July | 7.5726 | 22.07.2003 |
23 July | 7.5050 | 23.07.2003 |
24 July | 7.5150 | 24.07.2003 |
25 July | 7.4201 | 25.07.2003 |
28 July | 7.3635 | 28.07.2003 |
29 July | 7.3426 | 29.07.2003 |
30 July | 7.3550 | 30.07.2003 |
31 July | 7.3716 | 31.07.2003 |
Day | Rate | Set date |
---|---|---|
1 August | 7.4750 | 01.08.2003 |
4 August | 7.4450 | 04.08.2003 |
5 August | 7.4101 | 05.08.2003 |
6 August | 7.3450 | 06.08.2003 |
7 August | 7.2601 | 07.08.2003 |
8 August | 7.3450 | 08.08.2003 |
11 August | 7.3850 | 11.08.2003 |
12 August | 7.4101 | 12.08.2003 |
13 August | 7.4200 | 13.08.2003 |
14 August | 7.3350 | 14.08.2003 |
15 August | 7.3426 | 15.08.2003 |
18 August | 7.2528 | 18.08.2003 |
19 August | 7.3426 | 19.08.2003 |
20 August | 7.3536 | 20.08.2003 |
21 August | 7.5200 | 21.08.2003 |
22 August | 7.4741 | 22.08.2003 |
25 August | 7.4896 | 25.08.2003 |
26 August | 7.3450 | 26.08.2003 |
27 August | 7.3446 | 27.08.2003 |
28 August | 7.3725 | 28.08.2003 |
29 August | 7.3550 | 29.08.2003 |
Day | Rate | Set date |
---|---|---|
1 September | 7.3596 | 01.09.2003 |
2 September | 7.3350 | 02.09.2003 |
3 September | 7.2576 | 03.09.2003 |
4 September | 7.2950 | 04.09.2003 |
5 September | 7.4801 | 05.09.2003 |
8 September | 7.5876 | 08.09.2003 |
9 September | 7.4848 | 09.09.2003 |
10 September | 7.3850 | 10.09.2003 |
11 September | 7.4050 | 11.09.2003 |
12 September | 7.3713 | 12.09.2003 |
15 September | 7.4250 | 15.09.2003 |
16 September | 7.5328 | 16.09.2003 |
17 September | 7.3893 | 17.09.2003 |
18 September | 7.3551 | 18.09.2003 |
19 September | 7.3450 | 19.09.2003 |
22 September | 7.2311 | 22.09.2003 |
23 September | 7.1846 | 23.09.2003 |
24 September | 7.1071 | 24.09.2003 |
25 September | 7.0941 | 25.09.2003 |
26 September | 7.1550 | 26.09.2003 |
29 September | 7.1138 | 29.09.2003 |
30 September | 6.9459 | 30.09.2003 |
Day | Rate | Set date |
---|---|---|
1 October | 6.9350 | 01.10.2003 |
2 October | 6.8676 | 02.10.2003 |
3 October | 6.9641 | 03.10.2003 |
6 October | 6.9191 | 06.10.2003 |
7 October | 6.8925 | 07.10.2003 |
8 October | 6.8701 | 08.10.2003 |
9 October | 6.9438 | 09.10.2003 |
10 October | 6.9676 | 10.10.2003 |
13 October | 7.0226 | 13.10.2003 |
14 October | 6.9500 | 14.10.2003 |
15 October | 7.0226 | 15.10.2003 |
16 October | 7.0150 | 16.10.2003 |
17 October | 7.1921 | 17.10.2003 |
20 October | 7.2050 | 20.10.2003 |
21 October | 7.1363 | 21.10.2003 |
22 October | 6.9876 | 22.10.2003 |
23 October | 6.9713 | 23.10.2003 |
24 October | 6.9150 | 24.10.2003 |
27 October | 6.8800 | 27.10.2003 |
28 October | 6.9576 | 28.10.2003 |
29 October | 6.8813 | 29.10.2003 |
30 October | 6.9250 | 30.10.2003 |
31 October | 6.8886 | 31.10.2003 |
Day | Rate | Set date |
---|---|---|
3 November | 6.9443 | 03.11.2003 |
4 November | 6.9126 | 04.11.2003 |
5 November | 6.9263 | 05.11.2003 |
6 November | 7.0051 | 06.11.2003 |
7 November | 6.9701 | 07.11.2003 |
10 November | 6.9538 | 10.11.2003 |
11 November | 6.9108 | 11.11.2003 |
12 November | 6.8763 | 12.11.2003 |
13 November | 6.7551 | 13.11.2003 |
14 November | 6.6950 | 14.11.2003 |
17 November | 6.7250 | 17.11.2003 |
18 November | 6.5526 | 18.11.2003 |
19 November | 6.6263 | 19.11.2003 |
20 November | 6.5438 | 20.11.2003 |
21 November | 6.5346 | 21.11.2003 |
24 November | 6.5700 | 24.11.2003 |
25 November | 6.5526 | 25.11.2003 |
26 November | 6.4201 | 26.11.2003 |
27 November | 6.4381 | 27.11.2003 |
28 November | 6.3926 | 28.11.2003 |
Day | Rate | Set date |
---|---|---|
1 December | 6.3673 | 01.12.2003 |
2 December | 6.3063 | 02.12.2003 |
3 December | 6.1938 | 03.12.2003 |
4 December | 6.3676 | 04.12.2003 |
5 December | 6.2876 | 05.12.2003 |
8 December | 6.4417 | 08.12.2003 |
9 December | 6.4226 | 09.12.2003 |
10 December | 6.4851 | 10.12.2003 |
11 December | 6.3850 | 11.12.2003 |
12 December | 6.3600 | 12.12.2003 |
15 December | 6.3301 | 15.12.2003 |
16 December | 6.3950 | 16.12.2003 |
17 December | 6.5200 | 17.12.2003 |
18 December | 6.6428 | 18.12.2003 |
19 December | 6.9463 | 19.12.2003 |
22 December | 6.9101 | 22.12.2003 |
23 December | 6.9150 | 23.12.2003 |
24 December | 6.6850 | 24.12.2003 |
25 December | 6.6950 | 25.12.2003 |
26 December | 6.6868 | 26.12.2003 |
29 December | 6.7263 | 29.12.2003 |
30 December | 6.6325 | 30.12.2003 |
31 December | 6.6910 | 31.12.2003 |