United States dollar / South African rand (USD/ZAR)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
1 January8.572501.01.2003
2 January8.493502.01.2003
3 January8.415003.01.2003
6 January8.534706.01.2003
7 January8.660507.01.2003
8 January8.548508.01.2003
9 January8.565009.01.2003
10 January8.492510.01.2003
13 January8.648813.01.2003
14 January8.822614.01.2003
15 January8.757515.01.2003
16 January8.800516.01.2003
17 January8.827517.01.2003
20 January8.845020.01.2003
21 January9.035021.01.2003
22 January8.947022.01.2003
23 January8.747523.01.2003
24 January8.736024.01.2003
27 January8.727527.01.2003
28 January8.768528.01.2003
29 January8.557529.01.2003
30 January8.565530.01.2003
31 January8.507531.01.2003

February 2003

Day Rate Set date
3 February8.522103.02.2003
4 February8.316304.02.2003
5 February8.390105.02.2003
6 February8.371306.02.2003
7 February8.377607.02.2003
10 February8.512610.02.2003
11 February8.370111.02.2003
12 February8.380512.02.2003
13 February8.310313.02.2003
14 February8.325114.02.2003
17 February8.395017.02.2003
18 February8.405118.02.2003
19 February8.256319.02.2003
20 February8.095120.02.2003
21 February8.057621.02.2003
24 February8.097124.02.2003
25 February8.077625.02.2003
26 February8.175026.02.2003
27 February7.992627.02.2003
28 February8.087628.02.2003

March 2003

Day Rate Set date
3 March7.932603.03.2003
4 March7.985104.03.2003
5 March7.966405.03.2003
6 March7.990106.03.2003
7 March7.941307.03.2003
10 March7.885110.03.2003
11 March7.906311.03.2003
12 March8.035112.03.2003
13 March8.162613.03.2003
14 March8.197514.03.2003
17 March8.262517.03.2003
18 March8.181518.03.2003
19 March8.183519.03.2003
20 March8.127520.03.2003
21 March8.243521.03.2003
24 March8.128824.03.2003
25 March8.020125.03.2003
26 March7.895026.03.2003
27 March7.958827.03.2003
28 March7.982628.03.2003
31 March7.888331.03.2003

April 2003

Day Rate Set date
1 April7.880101.04.2003
2 April7.955002.04.2003
3 April7.881203.04.2003
4 April7.935704.04.2003
7 April7.965007.04.2003
8 April8.048808.04.2003
9 April7.925309.04.2003
10 April7.795310.04.2003
11 April7.805111.04.2003
14 April7.825114.04.2003
15 April7.702615.04.2003
16 April7.670116.04.2003
17 April7.628817.04.2003
18 April7.616318.04.2003
21 April7.655021.04.2003
22 April7.561322.04.2003
23 April7.397623.04.2003
24 April7.262524.04.2003
25 April7.214525.04.2003
28 April7.196328.04.2003
29 April7.105029.04.2003
30 April7.265030.04.2003

May 2003

Day Rate Set date
1 May7.270101.05.2003
2 May7.495002.05.2003
5 May7.225005.05.2003
6 May7.270106.05.2003
7 May7.210507.05.2003
8 May7.195008.05.2003
9 May7.277509.05.2003
12 May7.325012.05.2003
13 May7.390013.05.2003
14 May7.653614.05.2003
15 May8.015015.05.2003
16 May7.730116.05.2003
19 May7.945119.05.2003
20 May7.765120.05.2003
21 May7.771721.05.2003
22 May7.825022.05.2003
23 May7.885023.05.2003
26 May7.885026.05.2003
27 May8.125027.05.2003
28 May8.205128.05.2003
29 May8.060129.05.2003
30 May8.105030.05.2003

June 2003

Day Rate Set date
2 June8.031102.06.2003
3 June8.047603.06.2003
4 June8.198804.06.2003
5 June7.925105.06.2003
6 June8.112006.06.2003
9 June7.945009.06.2003
10 June7.927610.06.2003
11 June7.955011.06.2003
12 June7.805012.06.2003
13 June7.845013.06.2003
16 June7.805016.06.2003
17 June7.835117.06.2003
18 June7.918818.06.2003
19 June7.915019.06.2003
20 June7.885020.06.2003
23 June7.945023.06.2003
24 June7.785124.06.2003
25 June7.700125.06.2003
26 June7.625026.06.2003
27 June7.492627.06.2003
30 June7.495030.06.2003

July 2003

Day Rate Set date
1 July7.455001.07.2003
2 July7.444502.07.2003
3 July7.510003.07.2003
4 July7.505004.07.2003
7 July7.513807.07.2003
8 July7.625108.07.2003
9 July7.582609.07.2003
10 July7.585010.07.2003
11 July7.545011.07.2003
14 July7.605014.07.2003
15 July7.675015.07.2003
16 July7.752616.07.2003
17 July7.735017.07.2003
18 July7.652618.07.2003
21 July7.600021.07.2003
22 July7.572622.07.2003
23 July7.505023.07.2003
24 July7.515024.07.2003
25 July7.420125.07.2003
28 July7.363528.07.2003
29 July7.342629.07.2003
30 July7.355030.07.2003
31 July7.371631.07.2003

August 2003

Day Rate Set date
1 August7.475001.08.2003
4 August7.445004.08.2003
5 August7.410105.08.2003
6 August7.345006.08.2003
7 August7.260107.08.2003
8 August7.345008.08.2003
11 August7.385011.08.2003
12 August7.410112.08.2003
13 August7.420013.08.2003
14 August7.335014.08.2003
15 August7.342615.08.2003
18 August7.252818.08.2003
19 August7.342619.08.2003
20 August7.353620.08.2003
21 August7.520021.08.2003
22 August7.474122.08.2003
25 August7.489625.08.2003
26 August7.345026.08.2003
27 August7.344627.08.2003
28 August7.372528.08.2003
29 August7.355029.08.2003

September 2003

Day Rate Set date
1 September7.359601.09.2003
2 September7.335002.09.2003
3 September7.257603.09.2003
4 September7.295004.09.2003
5 September7.480105.09.2003
8 September7.587608.09.2003
9 September7.484809.09.2003
10 September7.385010.09.2003
11 September7.405011.09.2003
12 September7.371312.09.2003
15 September7.425015.09.2003
16 September7.532816.09.2003
17 September7.389317.09.2003
18 September7.355118.09.2003
19 September7.345019.09.2003
22 September7.231122.09.2003
23 September7.184623.09.2003
24 September7.107124.09.2003
25 September7.094125.09.2003
26 September7.155026.09.2003
29 September7.113829.09.2003
30 September6.945930.09.2003

October 2003

Day Rate Set date
1 October6.935001.10.2003
2 October6.867602.10.2003
3 October6.964103.10.2003
6 October6.919106.10.2003
7 October6.892507.10.2003
8 October6.870108.10.2003
9 October6.943809.10.2003
10 October6.967610.10.2003
13 October7.022613.10.2003
14 October6.950014.10.2003
15 October7.022615.10.2003
16 October7.015016.10.2003
17 October7.192117.10.2003
20 October7.205020.10.2003
21 October7.136321.10.2003
22 October6.987622.10.2003
23 October6.971323.10.2003
24 October6.915024.10.2003
27 October6.880027.10.2003
28 October6.957628.10.2003
29 October6.881329.10.2003
30 October6.925030.10.2003
31 October6.888631.10.2003

November 2003

Day Rate Set date
3 November6.944303.11.2003
4 November6.912604.11.2003
5 November6.926305.11.2003
6 November7.005106.11.2003
7 November6.970107.11.2003
10 November6.953810.11.2003
11 November6.910811.11.2003
12 November6.876312.11.2003
13 November6.755113.11.2003
14 November6.695014.11.2003
17 November6.725017.11.2003
18 November6.552618.11.2003
19 November6.626319.11.2003
20 November6.543820.11.2003
21 November6.534621.11.2003
24 November6.570024.11.2003
25 November6.552625.11.2003
26 November6.420126.11.2003
27 November6.438127.11.2003
28 November6.392628.11.2003

December 2003

Day Rate Set date
1 December6.367301.12.2003
2 December6.306302.12.2003
3 December6.193803.12.2003
4 December6.367604.12.2003
5 December6.287605.12.2003
8 December6.441708.12.2003
9 December6.422609.12.2003
10 December6.485110.12.2003
11 December6.385011.12.2003
12 December6.360012.12.2003
15 December6.330115.12.2003
16 December6.395016.12.2003
17 December6.520017.12.2003
18 December6.642818.12.2003
19 December6.946319.12.2003
22 December6.910122.12.2003
23 December6.915023.12.2003
24 December6.685024.12.2003
25 December6.695025.12.2003
26 December6.686826.12.2003
29 December6.726329.12.2003
30 December6.632530.12.2003
31 December6.691031.12.2003
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.