Day | Rate | Set date |
---|---|---|
2 January | 12.4400 | 02.01.2002 |
3 January | 12.3530 | 03.01.2002 |
4 January | 12.1140 | 04.01.2002 |
7 January | 11.6730 | 07.01.2002 |
8 January | 11.4700 | 08.01.2002 |
9 January | 11.3480 | 09.01.2002 |
10 January | 11.5580 | 10.01.2002 |
11 January | 11.3230 | 11.01.2002 |
14 January | 11.5700 | 14.01.2002 |
15 January | 11.7045 | 15.01.2002 |
16 January | 11.6450 | 16.01.2002 |
17 January | 11.4200 | 17.01.2002 |
18 January | 11.4550 | 18.01.2002 |
21 January | 11.4975 | 21.01.2002 |
22 January | 11.6650 | 22.01.2002 |
23 January | 11.3650 | 23.01.2002 |
24 January | 11.2750 | 24.01.2002 |
25 January | 11.3870 | 25.01.2002 |
28 January | 11.5130 | 28.01.2002 |
29 January | 11.3800 | 29.01.2002 |
30 January | 11.4150 | 30.01.2002 |
31 January | 11.4330 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 11.6500 | 01.02.2002 |
4 February | 11.6295 | 04.02.2002 |
5 February | 11.5300 | 05.02.2002 |
6 February | 11.5000 | 06.02.2002 |
7 February | 11.3150 | 07.02.2002 |
8 February | 11.4250 | 08.02.2002 |
11 February | 11.5700 | 11.02.2002 |
12 February | 11.3950 | 12.02.2002 |
13 February | 11.4950 | 13.02.2002 |
14 February | 11.5245 | 14.02.2002 |
15 February | 11.4420 | 15.02.2002 |
18 February | 11.4950 | 18.02.2002 |
19 February | 11.4995 | 19.02.2002 |
20 February | 11.3050 | 20.02.2002 |
21 February | 11.4180 | 21.02.2002 |
22 February | 11.4020 | 22.02.2002 |
25 February | 11.4720 | 25.02.2002 |
26 February | 11.4230 | 26.02.2002 |
27 February | 11.4325 | 27.02.2002 |
28 February | 11.3790 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 11.2900 | 01.03.2002 |
4 March | 11.0050 | 04.03.2002 |
5 March | 10.9950 | 05.03.2002 |
6 March | 11.0000 | 06.03.2002 |
7 March | 11.6000 | 07.03.2002 |
8 March | 11.6795 | 08.03.2002 |
11 March | 11.5150 | 11.03.2002 |
12 March | 11.5250 | 12.03.2002 |
13 March | 11.6250 | 13.03.2002 |
14 March | 11.6750 | 14.03.2002 |
15 March | 11.8845 | 15.03.2002 |
18 March | 11.9800 | 18.03.2002 |
19 March | 11.6700 | 19.03.2002 |
20 March | 11.6350 | 20.03.2002 |
21 March | 11.4880 | 21.03.2002 |
22 March | 11.4800 | 22.03.2002 |
25 March | 11.5455 | 25.03.2002 |
26 March | 11.4700 | 26.03.2002 |
27 March | 11.4300 | 27.03.2002 |
28 March | 11.3400 | 28.03.2002 |
29 March | 11.3450 | 29.03.2002 |
Day | Rate | Set date |
---|---|---|
1 April | 11.3750 | 01.04.2002 |
2 April | 11.2100 | 02.04.2002 |
3 April | 11.1100 | 03.04.2002 |
4 April | 11.2150 | 04.04.2002 |
5 April | 11.0650 | 05.04.2002 |
8 April | 11.1400 | 08.04.2002 |
9 April | 11.2230 | 09.04.2002 |
10 April | 11.2050 | 10.04.2002 |
11 April | 11.2050 | 11.04.2002 |
12 April | 11.2200 | 12.04.2002 |
15 April | 11.1900 | 15.04.2002 |
16 April | 11.2575 | 16.04.2002 |
17 April | 11.1350 | 17.04.2002 |
18 April | 11.1150 | 18.04.2002 |
19 April | 11.0950 | 19.04.2002 |
22 April | 10.9730 | 22.04.2002 |
23 April | 10.9400 | 23.04.2002 |
24 April | 10.9000 | 24.04.2002 |
25 April | 10.8940 | 25.04.2002 |
26 April | 10.5850 | 26.04.2002 |
29 April | 10.6030 | 29.04.2002 |
30 April | 10.6610 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
1 May | 10.5750 | 01.05.2002 |
2 May | 10.5250 | 02.05.2002 |
3 May | 10.4275 | 03.05.2002 |
6 May | 10.4160 | 06.05.2002 |
7 May | 10.1750 | 07.05.2002 |
8 May | 10.2250 | 08.05.2002 |
9 May | 10.3505 | 09.05.2002 |
10 May | 10.2055 | 10.05.2002 |
13 May | 10.1330 | 13.05.2002 |
14 May | 10.1600 | 14.05.2002 |
15 May | 10.2050 | 15.05.2002 |
16 May | 10.1200 | 16.05.2002 |
17 May | 9.9850 | 17.05.2002 |
20 May | 10.0180 | 20.05.2002 |
21 May | 10.0580 | 21.05.2002 |
22 May | 10.1020 | 22.05.2002 |
23 May | 10.1080 | 23.05.2002 |
24 May | 10.0055 | 24.05.2002 |
27 May | 9.9455 | 27.05.2002 |
28 May | 9.8975 | 28.05.2002 |
29 May | 9.7500 | 29.05.2002 |
30 May | 9.7255 | 30.05.2002 |
31 May | 9.8325 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
3 June | 9.8455 | 03.06.2002 |
4 June | 9.7050 | 04.06.2002 |
5 June | 9.9150 | 05.06.2002 |
6 June | 9.7375 | 06.06.2002 |
7 June | 9.8450 | 07.06.2002 |
10 June | 9.9950 | 10.06.2002 |
11 June | 10.0145 | 11.06.2002 |
12 June | 10.1400 | 12.06.2002 |
13 June | 10.3475 | 13.06.2002 |
14 June | 10.4750 | 14.06.2002 |
17 June | 10.5670 | 17.06.2002 |
18 June | 10.2320 | 18.06.2002 |
19 June | 10.2320 | 19.06.2002 |
20 June | 10.4105 | 20.06.2002 |
21 June | 10.2520 | 21.06.2002 |
24 June | 10.2520 | 24.06.2002 |
25 June | 10.3820 | 25.06.2002 |
26 June | 10.3250 | 26.06.2002 |
27 June | 10.3825 | 27.06.2002 |
28 June | 10.2700 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 9.9988 | 01.07.2002 |
2 July | 10.0675 | 02.07.2002 |
3 July | 10.1600 | 03.07.2002 |
4 July | 10.2050 | 04.07.2002 |
5 July | 10.0800 | 05.07.2002 |
8 July | 10.1600 | 08.07.2002 |
9 July | 9.9875 | 09.07.2002 |
10 July | 10.0000 | 10.07.2002 |
11 July | 10.0805 | 11.07.2002 |
12 July | 9.9600 | 12.07.2002 |
15 July | 10.0200 | 15.07.2002 |
16 July | 10.1150 | 16.07.2002 |
17 July | 10.1250 | 17.07.2002 |
18 July | 9.9700 | 18.07.2002 |
19 July | 9.9550 | 19.07.2002 |
22 July | 9.9775 | 22.07.2002 |
23 July | 10.0970 | 23.07.2002 |
24 July | 10.3120 | 24.07.2002 |
25 July | 10.0925 | 25.07.2002 |
26 July | 10.2705 | 26.07.2002 |
29 July | 10.1495 | 29.07.2002 |
30 July | 10.1575 | 30.07.2002 |
31 July | 10.1650 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 10.2320 | 01.08.2002 |
2 August | 10.2020 | 02.08.2002 |
5 August | 10.5050 | 05.08.2002 |
6 August | 10.6100 | 06.08.2002 |
7 August | 10.4250 | 07.08.2002 |
8 August | 10.4020 | 08.08.2002 |
9 August | 10.4600 | 09.08.2002 |
12 August | 10.4530 | 12.08.2002 |
13 August | 10.5500 | 13.08.2002 |
14 August | 10.5550 | 14.08.2002 |
15 August | 10.6270 | 15.08.2002 |
16 August | 10.5450 | 16.08.2002 |
19 August | 10.6250 | 19.08.2002 |
20 August | 10.8600 | 20.08.2002 |
21 August | 10.9350 | 21.08.2002 |
22 August | 10.8700 | 22.08.2002 |
23 August | 10.8140 | 23.08.2002 |
26 August | 10.7920 | 26.08.2002 |
27 August | 10.5250 | 27.08.2002 |
28 August | 10.5750 | 28.08.2002 |
29 August | 10.6155 | 29.08.2002 |
30 August | 10.5900 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
2 September | 10.6160 | 02.09.2002 |
3 September | 10.7770 | 03.09.2002 |
4 September | 10.6570 | 04.09.2002 |
5 September | 10.5670 | 05.09.2002 |
6 September | 10.5305 | 06.09.2002 |
9 September | 10.5105 | 09.09.2002 |
10 September | 10.6305 | 10.09.2002 |
11 September | 10.5623 | 11.09.2002 |
12 September | 10.4605 | 12.09.2002 |
13 September | 10.5255 | 13.09.2002 |
16 September | 10.7325 | 16.09.2002 |
17 September | 10.6125 | 17.09.2002 |
18 September | 10.6285 | 18.09.2002 |
19 September | 10.5770 | 19.09.2002 |
20 September | 10.5950 | 20.09.2002 |
23 September | 10.6510 | 23.09.2002 |
24 September | 10.6635 | 24.09.2002 |
25 September | 10.5695 | 25.09.2002 |
26 September | 10.5575 | 26.09.2002 |
27 September | 10.5855 | 27.09.2002 |
30 September | 10.5230 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 10.4305 | 01.10.2002 |
2 October | 10.4385 | 02.10.2002 |
3 October | 10.3825 | 03.10.2002 |
4 October | 10.4405 | 04.10.2002 |
7 October | 10.5205 | 07.10.2002 |
8 October | 10.5125 | 08.10.2002 |
9 October | 10.4815 | 09.10.2002 |
10 October | 10.4055 | 10.10.2002 |
11 October | 10.4350 | 11.10.2002 |
14 October | 10.4280 | 14.10.2002 |
15 October | 10.4270 | 15.10.2002 |
16 October | 10.3955 | 16.10.2002 |
17 October | 10.3110 | 17.10.2002 |
18 October | 10.3620 | 18.10.2002 |
21 October | 10.2050 | 21.10.2002 |
22 October | 10.1950 | 22.10.2002 |
23 October | 10.1955 | 23.10.2002 |
24 October | 10.1440 | 24.10.2002 |
25 October | 10.1145 | 25.10.2002 |
28 October | 10.0450 | 28.10.2002 |
29 October | 10.0750 | 29.10.2002 |
30 October | 10.0915 | 30.10.2002 |
31 October | 10.0105 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 10.0025 | 01.11.2002 |
4 November | 9.9000 | 04.11.2002 |
5 November | 9.9255 | 05.11.2002 |
6 November | 9.8800 | 06.11.2002 |
7 November | 9.7875 | 07.11.2002 |
8 November | 9.7763 | 08.11.2002 |
11 November | 9.8455 | 11.11.2002 |
12 November | 9.8385 | 12.11.2002 |
13 November | 9.8485 | 13.11.2002 |
14 November | 9.7085 | 14.11.2002 |
15 November | 9.5950 | 15.11.2002 |
18 November | 9.6085 | 18.11.2002 |
19 November | 9.6615 | 19.11.2002 |
20 November | 9.6615 | 20.11.2002 |
21 November | 9.6175 | 21.11.2002 |
22 November | 9.4655 | 22.11.2002 |
25 November | 9.2805 | 25.11.2002 |
26 November | 9.2275 | 26.11.2002 |
27 November | 9.2625 | 27.11.2002 |
28 November | 9.2405 | 28.11.2002 |
29 November | 9.2475 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
2 December | 9.2375 | 02.12.2002 |
3 December | 9.2515 | 03.12.2002 |
4 December | 9.1010 | 04.12.2002 |
5 December | 9.1205 | 05.12.2002 |
6 December | 9.2005 | 06.12.2002 |
9 December | 9.0835 | 09.12.2002 |
10 December | 8.9935 | 10.12.2002 |
11 December | 8.8545 | 11.12.2002 |
12 December | 8.9050 | 12.12.2002 |
13 December | 8.7425 | 13.12.2002 |
16 December | 8.7365 | 16.12.2002 |
17 December | 9.1200 | 17.12.2002 |
18 December | 8.9155 | 18.12.2002 |
19 December | 8.9105 | 19.12.2002 |
20 December | 8.8955 | 20.12.2002 |
23 December | 8.8350 | 23.12.2002 |
24 December | 8.8750 | 24.12.2002 |
25 December | 8.8750 | 25.12.2002 |
26 December | 8.8355 | 26.12.2002 |
27 December | 8.7950 | 27.12.2002 |
30 December | 8.6315 | 30.12.2002 |
31 December | 8.5705 | 31.12.2002 |