United States dollar / South African rand (USD/ZAR)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January12.440002.01.2002
3 January12.353003.01.2002
4 January12.114004.01.2002
7 January11.673007.01.2002
8 January11.470008.01.2002
9 January11.348009.01.2002
10 January11.558010.01.2002
11 January11.323011.01.2002
14 January11.570014.01.2002
15 January11.704515.01.2002
16 January11.645016.01.2002
17 January11.420017.01.2002
18 January11.455018.01.2002
21 January11.497521.01.2002
22 January11.665022.01.2002
23 January11.365023.01.2002
24 January11.275024.01.2002
25 January11.387025.01.2002
28 January11.513028.01.2002
29 January11.380029.01.2002
30 January11.415030.01.2002
31 January11.433031.01.2002

February 2002

Day Rate Set date
1 February11.650001.02.2002
4 February11.629504.02.2002
5 February11.530005.02.2002
6 February11.500006.02.2002
7 February11.315007.02.2002
8 February11.425008.02.2002
11 February11.570011.02.2002
12 February11.395012.02.2002
13 February11.495013.02.2002
14 February11.524514.02.2002
15 February11.442015.02.2002
18 February11.495018.02.2002
19 February11.499519.02.2002
20 February11.305020.02.2002
21 February11.418021.02.2002
22 February11.402022.02.2002
25 February11.472025.02.2002
26 February11.423026.02.2002
27 February11.432527.02.2002
28 February11.379028.02.2002

March 2002

Day Rate Set date
1 March11.290001.03.2002
4 March11.005004.03.2002
5 March10.995005.03.2002
6 March11.000006.03.2002
7 March11.600007.03.2002
8 March11.679508.03.2002
11 March11.515011.03.2002
12 March11.525012.03.2002
13 March11.625013.03.2002
14 March11.675014.03.2002
15 March11.884515.03.2002
18 March11.980018.03.2002
19 March11.670019.03.2002
20 March11.635020.03.2002
21 March11.488021.03.2002
22 March11.480022.03.2002
25 March11.545525.03.2002
26 March11.470026.03.2002
27 March11.430027.03.2002
28 March11.340028.03.2002
29 March11.345029.03.2002

April 2002

Day Rate Set date
1 April11.375001.04.2002
2 April11.210002.04.2002
3 April11.110003.04.2002
4 April11.215004.04.2002
5 April11.065005.04.2002
8 April11.140008.04.2002
9 April11.223009.04.2002
10 April11.205010.04.2002
11 April11.205011.04.2002
12 April11.220012.04.2002
15 April11.190015.04.2002
16 April11.257516.04.2002
17 April11.135017.04.2002
18 April11.115018.04.2002
19 April11.095019.04.2002
22 April10.973022.04.2002
23 April10.940023.04.2002
24 April10.900024.04.2002
25 April10.894025.04.2002
26 April10.585026.04.2002
29 April10.603029.04.2002
30 April10.661030.04.2002

May 2002

Day Rate Set date
1 May10.575001.05.2002
2 May10.525002.05.2002
3 May10.427503.05.2002
6 May10.416006.05.2002
7 May10.175007.05.2002
8 May10.225008.05.2002
9 May10.350509.05.2002
10 May10.205510.05.2002
13 May10.133013.05.2002
14 May10.160014.05.2002
15 May10.205015.05.2002
16 May10.120016.05.2002
17 May9.985017.05.2002
20 May10.018020.05.2002
21 May10.058021.05.2002
22 May10.102022.05.2002
23 May10.108023.05.2002
24 May10.005524.05.2002
27 May9.945527.05.2002
28 May9.897528.05.2002
29 May9.750029.05.2002
30 May9.725530.05.2002
31 May9.832531.05.2002

June 2002

Day Rate Set date
3 June9.845503.06.2002
4 June9.705004.06.2002
5 June9.915005.06.2002
6 June9.737506.06.2002
7 June9.845007.06.2002
10 June9.995010.06.2002
11 June10.014511.06.2002
12 June10.140012.06.2002
13 June10.347513.06.2002
14 June10.475014.06.2002
17 June10.567017.06.2002
18 June10.232018.06.2002
19 June10.232019.06.2002
20 June10.410520.06.2002
21 June10.252021.06.2002
24 June10.252024.06.2002
25 June10.382025.06.2002
26 June10.325026.06.2002
27 June10.382527.06.2002
28 June10.270028.06.2002

July 2002

Day Rate Set date
1 July9.998801.07.2002
2 July10.067502.07.2002
3 July10.160003.07.2002
4 July10.205004.07.2002
5 July10.080005.07.2002
8 July10.160008.07.2002
9 July9.987509.07.2002
10 July10.000010.07.2002
11 July10.080511.07.2002
12 July9.960012.07.2002
15 July10.020015.07.2002
16 July10.115016.07.2002
17 July10.125017.07.2002
18 July9.970018.07.2002
19 July9.955019.07.2002
22 July9.977522.07.2002
23 July10.097023.07.2002
24 July10.312024.07.2002
25 July10.092525.07.2002
26 July10.270526.07.2002
29 July10.149529.07.2002
30 July10.157530.07.2002
31 July10.165031.07.2002

August 2002

Day Rate Set date
1 August10.232001.08.2002
2 August10.202002.08.2002
5 August10.505005.08.2002
6 August10.610006.08.2002
7 August10.425007.08.2002
8 August10.402008.08.2002
9 August10.460009.08.2002
12 August10.453012.08.2002
13 August10.550013.08.2002
14 August10.555014.08.2002
15 August10.627015.08.2002
16 August10.545016.08.2002
19 August10.625019.08.2002
20 August10.860020.08.2002
21 August10.935021.08.2002
22 August10.870022.08.2002
23 August10.814023.08.2002
26 August10.792026.08.2002
27 August10.525027.08.2002
28 August10.575028.08.2002
29 August10.615529.08.2002
30 August10.590030.08.2002

September 2002

Day Rate Set date
2 September10.616002.09.2002
3 September10.777003.09.2002
4 September10.657004.09.2002
5 September10.567005.09.2002
6 September10.530506.09.2002
9 September10.510509.09.2002
10 September10.630510.09.2002
11 September10.562311.09.2002
12 September10.460512.09.2002
13 September10.525513.09.2002
16 September10.732516.09.2002
17 September10.612517.09.2002
18 September10.628518.09.2002
19 September10.577019.09.2002
20 September10.595020.09.2002
23 September10.651023.09.2002
24 September10.663524.09.2002
25 September10.569525.09.2002
26 September10.557526.09.2002
27 September10.585527.09.2002
30 September10.523030.09.2002

October 2002

Day Rate Set date
1 October10.430501.10.2002
2 October10.438502.10.2002
3 October10.382503.10.2002
4 October10.440504.10.2002
7 October10.520507.10.2002
8 October10.512508.10.2002
9 October10.481509.10.2002
10 October10.405510.10.2002
11 October10.435011.10.2002
14 October10.428014.10.2002
15 October10.427015.10.2002
16 October10.395516.10.2002
17 October10.311017.10.2002
18 October10.362018.10.2002
21 October10.205021.10.2002
22 October10.195022.10.2002
23 October10.195523.10.2002
24 October10.144024.10.2002
25 October10.114525.10.2002
28 October10.045028.10.2002
29 October10.075029.10.2002
30 October10.091530.10.2002
31 October10.010531.10.2002

November 2002

Day Rate Set date
1 November10.002501.11.2002
4 November9.900004.11.2002
5 November9.925505.11.2002
6 November9.880006.11.2002
7 November9.787507.11.2002
8 November9.776308.11.2002
11 November9.845511.11.2002
12 November9.838512.11.2002
13 November9.848513.11.2002
14 November9.708514.11.2002
15 November9.595015.11.2002
18 November9.608518.11.2002
19 November9.661519.11.2002
20 November9.661520.11.2002
21 November9.617521.11.2002
22 November9.465522.11.2002
25 November9.280525.11.2002
26 November9.227526.11.2002
27 November9.262527.11.2002
28 November9.240528.11.2002
29 November9.247529.11.2002

December 2002

Day Rate Set date
2 December9.237502.12.2002
3 December9.251503.12.2002
4 December9.101004.12.2002
5 December9.120505.12.2002
6 December9.200506.12.2002
9 December9.083509.12.2002
10 December8.993510.12.2002
11 December8.854511.12.2002
12 December8.905012.12.2002
13 December8.742513.12.2002
16 December8.736516.12.2002
17 December9.120017.12.2002
18 December8.915518.12.2002
19 December8.910519.12.2002
20 December8.895520.12.2002
23 December8.835023.12.2002
24 December8.875024.12.2002
25 December8.875025.12.2002
26 December8.835526.12.2002
27 December8.795027.12.2002
30 December8.631530.12.2002
31 December8.570531.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.