Day | Rate | Set date |
---|---|---|
5 November | 9.4858 | 05.11.2001 |
6 November | 9.4650 | 06.11.2001 |
7 November | 9.5451 | 07.11.2001 |
8 November | 9.5611 | 08.11.2001 |
9 November | 9.6301 | 09.11.2001 |
12 November | 9.7013 | 12.11.2001 |
13 November | 9.6973 | 13.11.2001 |
14 November | 9.6598 | 14.11.2001 |
15 November | 9.5576 | 15.11.2001 |
16 November | 9.5736 | 16.11.2001 |
19 November | 9.7101 | 19.11.2001 |
20 November | 9.7498 | 20.11.2001 |
21 November | 9.9101 | 21.11.2001 |
22 November | 9.9753 | 22.11.2001 |
23 November | 9.9537 | 23.11.2001 |
26 November | 9.8750 | 26.11.2001 |
27 November | 9.9661 | 27.11.2001 |
28 November | 9.8626 | 28.11.2001 |
29 November | 10.2852 | 29.11.2001 |
30 November | 10.2600 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
3 December | 10.4005 | 03.12.2001 |
4 December | 10.5800 | 04.12.2001 |
5 December | 11.1750 | 05.12.2001 |
6 December | 10.9250 | 06.12.2001 |
7 December | 10.9550 | 07.12.2001 |
10 December | 10.9300 | 10.12.2001 |
11 December | 11.1200 | 11.12.2001 |
12 December | 11.1300 | 12.12.2001 |
13 December | 11.5050 | 13.12.2001 |
14 December | 12.2000 | 14.12.2001 |
17 December | 12.0400 | 17.12.2001 |
18 December | 12.2050 | 18.12.2001 |
19 December | 12.4700 | 19.12.2001 |
20 December | 13.4750 | 20.12.2001 |
21 December | 12.0500 | 21.12.2001 |
24 December | 11.8750 | 24.12.2001 |
25 December | 11.8750 | 25.12.2001 |
26 December | 11.8750 | 26.12.2001 |
27 December | 11.7800 | 27.12.2001 |
28 December | 11.9800 | 28.12.2001 |
31 December | 11.9850 | 31.12.2001 |