United States dollar / Turkish lira (USD/TRY)
2023 Exchange Rates

Exchange rate chart 2023

Months

August 2023

Day Rate Set date
29 August26.575029.08.2023
30 August26.707630.08.2023
31 August26.695131.08.2023

September 2023

Day Rate Set date
1 September26.727601.09.2023
4 September26.759704.09.2023
5 September26.776405.09.2023
6 September26.819906.09.2023
7 September26.833807.09.2023
8 September26.843308.09.2023
11 September26.887111.09.2023
12 September26.893212.09.2023
13 September26.941713.09.2023
14 September26.949814.09.2023
15 September26.994015.09.2023
18 September27.033318.09.2023
19 September27.021919.09.2023
20 September27.021820.09.2023
21 September27.116921.09.2023
22 September27.170022.09.2023
25 September27.216825.09.2023
26 September27.221526.09.2023
27 September27.293927.09.2023
28 September27.332928.09.2023
29 September27.462329.09.2023

October 2023

Day Rate Set date
2 October27.479402.10.2023
3 October27.467003.10.2023
4 October27.539204.10.2023
5 October27.561705.10.2023
6 October27.588006.10.2023
9 October27.681709.10.2023
10 October27.723510.10.2023
11 October27.733411.10.2023
12 October27.723212.10.2023
13 October27.799513.10.2023
16 October27.663516.10.2023
17 October27.850517.10.2023
18 October27.981218.10.2023
19 October28.028619.10.2023
20 October28.026620.10.2023
23 October28.044223.10.2023
24 October28.092724.10.2023
25 October28.127525.10.2023
26 October28.134826.10.2023
27 October28.173327.10.2023
30 October28.276130.10.2023
31 October28.268631.10.2023

November 2023

Day Rate Set date
1 November28.307401.11.2023
2 November28.327002.11.2023
3 November28.435603.11.2023
6 November28.418506.11.2023
7 November28.451807.11.2023
8 November28.504308.11.2023
9 November28.522009.11.2023
10 November28.529510.11.2023
13 November28.556513.11.2023
14 November28.610914.11.2023
15 November28.644415.11.2023
16 November28.682716.11.2023
17 November28.706917.11.2023
20 November28.749020.11.2023
21 November28.778721.11.2023
22 November28.850822.11.2023
23 November28.851023.11.2023
24 November28.820424.11.2023
27 November28.872927.11.2023
28 November28.912128.11.2023
29 November28.909529.11.2023
30 November28.907730.11.2023

December 2023

Day Rate Set date
1 December28.868101.12.2023
4 December28.926304.12.2023
5 December28.916605.12.2023
6 December28.916206.12.2023
7 December28.916007.12.2023
8 December28.917208.12.2023
11 December28.947911.12.2023
12 December29.016712.12.2023
13 December29.025013.12.2023
14 December28.981314.12.2023
15 December28.969315.12.2023
18 December29.007518.12.2023
19 December29.059419.12.2023
20 December29.095520.12.2023
21 December29.127221.12.2023
22 December29.141622.12.2023
25 December29.155025.12.2023
26 December29.310126.12.2023
27 December29.167027.12.2023
28 December29.385428.12.2023
29 December29.431129.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.