Day | Rate | Set date |
---|---|---|
29 August | 26.5750 | 29.08.2023 |
30 August | 26.7076 | 30.08.2023 |
31 August | 26.6951 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 26.7276 | 01.09.2023 |
4 September | 26.7597 | 04.09.2023 |
5 September | 26.7764 | 05.09.2023 |
6 September | 26.8199 | 06.09.2023 |
7 September | 26.8338 | 07.09.2023 |
8 September | 26.8433 | 08.09.2023 |
11 September | 26.8871 | 11.09.2023 |
12 September | 26.8932 | 12.09.2023 |
13 September | 26.9417 | 13.09.2023 |
14 September | 26.9498 | 14.09.2023 |
15 September | 26.9940 | 15.09.2023 |
18 September | 27.0333 | 18.09.2023 |
19 September | 27.0219 | 19.09.2023 |
20 September | 27.0218 | 20.09.2023 |
21 September | 27.1169 | 21.09.2023 |
22 September | 27.1700 | 22.09.2023 |
25 September | 27.2168 | 25.09.2023 |
26 September | 27.2215 | 26.09.2023 |
27 September | 27.2939 | 27.09.2023 |
28 September | 27.3329 | 28.09.2023 |
29 September | 27.4623 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 27.4794 | 02.10.2023 |
3 October | 27.4670 | 03.10.2023 |
4 October | 27.5392 | 04.10.2023 |
5 October | 27.5617 | 05.10.2023 |
6 October | 27.5880 | 06.10.2023 |
9 October | 27.6817 | 09.10.2023 |
10 October | 27.7235 | 10.10.2023 |
11 October | 27.7334 | 11.10.2023 |
12 October | 27.7232 | 12.10.2023 |
13 October | 27.7995 | 13.10.2023 |
16 October | 27.6635 | 16.10.2023 |
17 October | 27.8505 | 17.10.2023 |
18 October | 27.9812 | 18.10.2023 |
19 October | 28.0286 | 19.10.2023 |
20 October | 28.0266 | 20.10.2023 |
23 October | 28.0442 | 23.10.2023 |
24 October | 28.0927 | 24.10.2023 |
25 October | 28.1275 | 25.10.2023 |
26 October | 28.1348 | 26.10.2023 |
27 October | 28.1733 | 27.10.2023 |
30 October | 28.2761 | 30.10.2023 |
31 October | 28.2686 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 28.3074 | 01.11.2023 |
2 November | 28.3270 | 02.11.2023 |
3 November | 28.4356 | 03.11.2023 |
6 November | 28.4185 | 06.11.2023 |
7 November | 28.4518 | 07.11.2023 |
8 November | 28.5043 | 08.11.2023 |
9 November | 28.5220 | 09.11.2023 |
10 November | 28.5295 | 10.11.2023 |
13 November | 28.5565 | 13.11.2023 |
14 November | 28.6109 | 14.11.2023 |
15 November | 28.6444 | 15.11.2023 |
16 November | 28.6827 | 16.11.2023 |
17 November | 28.7069 | 17.11.2023 |
20 November | 28.7490 | 20.11.2023 |
21 November | 28.7787 | 21.11.2023 |
22 November | 28.8508 | 22.11.2023 |
23 November | 28.8510 | 23.11.2023 |
24 November | 28.8204 | 24.11.2023 |
27 November | 28.8729 | 27.11.2023 |
28 November | 28.9121 | 28.11.2023 |
29 November | 28.9095 | 29.11.2023 |
30 November | 28.9077 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 28.8681 | 01.12.2023 |
4 December | 28.9263 | 04.12.2023 |
5 December | 28.9166 | 05.12.2023 |
6 December | 28.9162 | 06.12.2023 |
7 December | 28.9160 | 07.12.2023 |
8 December | 28.9172 | 08.12.2023 |
11 December | 28.9479 | 11.12.2023 |
12 December | 29.0167 | 12.12.2023 |
13 December | 29.0250 | 13.12.2023 |
14 December | 28.9813 | 14.12.2023 |
15 December | 28.9693 | 15.12.2023 |
18 December | 29.0075 | 18.12.2023 |
19 December | 29.0594 | 19.12.2023 |
20 December | 29.0955 | 20.12.2023 |
21 December | 29.1272 | 21.12.2023 |
22 December | 29.1416 | 22.12.2023 |
25 December | 29.1550 | 25.12.2023 |
26 December | 29.3101 | 26.12.2023 |
27 December | 29.1670 | 27.12.2023 |
28 December | 29.3854 | 28.12.2023 |
29 December | 29.4311 | 29.12.2023 |