Day | Rate | Set date |
---|---|---|
1 August | 17.9261 | 01.08.2022 |
2 August | 17.8986 | 02.08.2022 |
3 August | 17.9494 | 03.08.2022 |
4 August | 17.9303 | 04.08.2022 |
5 August | 17.9280 | 05.08.2022 |
6 August | 17.9122 | 06.08.2022 |
8 August | 17.9257 | 08.08.2022 |
9 August | 17.9423 | 09.08.2022 |
10 August | 17.9173 | 10.08.2022 |
11 August | 17.8524 | 11.08.2022 |
12 August | 17.9515 | 12.08.2022 |
13 August | 17.9336 | 13.08.2022 |
15 August | 17.9373 | 15.08.2022 |
16 August | 17.9565 | 16.08.2022 |
17 August | 17.9349 | 17.08.2022 |
18 August | 17.9490 | 18.08.2022 |
19 August | 18.0769 | 19.08.2022 |
20 August | 18.0861 | 20.08.2022 |
22 August | 18.0946 | 22.08.2022 |
23 August | 18.0827 | 23.08.2022 |
24 August | 18.1074 | 24.08.2022 |
25 August | 18.1510 | 25.08.2022 |
26 August | 18.1750 | 26.08.2022 |
27 August | 18.1649 | 27.08.2022 |
29 August | 18.1767 | 29.08.2022 |
14 August | 17.9644 | 14.08.2022 |
21 August | 18.1230 | 21.08.2022 |
28 August | 18.1861 | 28.08.2022 |
30 August | 18.1868 | 30.08.2022 |
31 August | 18.1923 | 31.08.2022 |