| Day | Rate | Set date |
|---|---|---|
| 3 December | 5.2501 | 03.12.2018 |
| 4 December | 5.3875 | 04.12.2018 |
| 5 December | 5.3262 | 05.12.2018 |
| 6 December | 5.3386 | 06.12.2018 |
| 7 December | 5.3029 | 07.12.2018 |
| 10 December | 5.3248 | 10.12.2018 |
| 11 December | 5.3653 | 11.12.2018 |
| 12 December | 5.3482 | 12.12.2018 |
| 13 December | 5.3392 | 13.12.2018 |
| 14 December | 5.3635 | 14.12.2018 |
| 17 December | 5.3686 | 17.12.2018 |
| 18 December | 5.3450 | 18.12.2018 |
| 19 December | 5.2861 | 19.12.2018 |
| 20 December | 5.2649 | 20.12.2018 |
| 21 December | 5.3181 | 21.12.2018 |
| 24 December | 5.2890 | 24.12.2018 |
| 25 December | 5.3101 | 25.12.2018 |
| 26 December | 5.2766 | 26.12.2018 |
| 27 December | 5.2850 | 27.12.2018 |
| 28 December | 5.2725 | 28.12.2018 |
| 31 December | 5.2887 | 31.12.2018 |