Day | Rate | Set date |
---|---|---|
1 July | 1.5782 | 01.07.2010 |
2 July | 1.5653 | 02.07.2010 |
5 July | 1.5648 | 05.07.2010 |
6 July | 1.5550 | 06.07.2010 |
7 July | 1.5531 | 07.07.2010 |
8 July | 1.5505 | 08.07.2010 |
9 July | 1.5529 | 09.07.2010 |
12 July | 1.5548 | 12.07.2010 |
13 July | 1.5442 | 13.07.2010 |
14 July | 1.5407 | 14.07.2010 |
15 July | 1.5337 | 15.07.2010 |
16 July | 1.5400 | 16.07.2010 |
19 July | 1.5388 | 19.07.2010 |
20 July | 1.5308 | 20.07.2010 |
21 July | 1.5338 | 21.07.2010 |
22 July | 1.5194 | 22.07.2010 |
23 July | 1.5221 | 23.07.2010 |
26 July | 1.5142 | 26.07.2010 |
27 July | 1.5101 | 27.07.2010 |
28 July | 1.5129 | 28.07.2010 |
29 July | 1.5122 | 29.07.2010 |
30 July | 1.5067 | 30.07.2010 |