United States dollar / Swedish krona (USD/SEK)
2023 Exchange Rates

Exchange rate chart 2023

Months

August 2023

Day Rate Set date
29 August10.875429.08.2023
30 August10.842430.08.2023
31 August10.957131.08.2023

September 2023

Day Rate Set date
1 September11.044701.09.2023
4 September10.997204.09.2023
5 September11.096905.09.2023
6 September11.112806.09.2023
7 September11.144107.09.2023
8 September11.126908.09.2023
11 September11.077311.09.2023
12 September11.085612.09.2023
13 September11.136213.09.2023
14 September11.187014.09.2023
15 September11.185715.09.2023
18 September11.142818.09.2023
19 September11.165819.09.2023
20 September11.145820.09.2023
21 September11.176121.09.2023
22 September11.138022.09.2023
25 September11.057425.09.2023
26 September11.061326.09.2023
27 September11.002527.09.2023
28 September11.063928.09.2023
29 September10.922929.09.2023

October 2023

Day Rate Set date
2 October10.929002.10.2023
3 October11.059003.10.2023
4 October11.085904.10.2023
5 October11.067405.10.2023
6 October11.014106.10.2023
9 October11.004209.10.2023
10 October10.960910.10.2023
11 October10.876911.10.2023
12 October10.904612.10.2023
13 October10.986013.10.2023
16 October11.033816.10.2023
17 October10.921517.10.2023
18 October10.912218.10.2023
19 October11.020219.10.2023
20 October10.961420.10.2023
23 October10.979523.10.2023
24 October10.973324.10.2023
25 October11.126725.10.2023
26 October11.151126.10.2023
27 October11.156327.10.2023
30 October11.155930.10.2023
31 October11.148131.10.2023

November 2023

Day Rate Set date
1 November11.176201.11.2023
2 November11.165602.11.2023
3 November11.115703.11.2023
6 November10.892806.11.2023
7 November10.920207.11.2023
8 November10.923708.11.2023
9 November10.891709.11.2023
10 November10.927410.11.2023
13 November10.898313.11.2023
14 November10.840914.11.2023
15 November10.589115.11.2023
16 November10.539816.11.2023
17 November10.591817.11.2023
20 November10.441420.11.2023
21 November10.461221.11.2023
22 November10.488622.11.2023
23 November10.485123.11.2023
24 November10.491924.11.2023
27 November10.423127.11.2023
28 November10.427628.11.2023
29 November10.319529.11.2023
30 November10.362930.11.2023

December 2023

Day Rate Set date
1 December10.492301.12.2023
4 December10.392604.12.2023
5 December10.436305.12.2023
6 December10.473306.12.2023
7 December10.482507.12.2023
8 December10.383708.12.2023
11 December10.468511.12.2023
12 December10.492912.12.2023
13 December10.438213.12.2023
14 December10.316214.12.2023
15 December10.238315.12.2023
18 December10.271118.12.2023
19 December10.215819.12.2023
20 December10.160120.12.2023
21 December10.176621.12.2023
22 December10.088022.12.2023
25 December10.040325.12.2023
26 December10.031726.12.2023
27 December9.998627.12.2023
28 December9.941528.12.2023
29 December9.988929.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.