| Day | Rate | Set date |
|---|---|---|
| 1 December | 9.0265 | 01.12.2021 |
| 2 December | 9.0886 | 02.12.2021 |
| 3 December | 9.0516 | 03.12.2021 |
| 4 December | 9.1482 | 04.12.2021 |
| 6 December | 9.1510 | 06.12.2021 |
| 7 December | 9.0970 | 07.12.2021 |
| 8 December | 9.1099 | 08.12.2021 |
| 9 December | 9.0368 | 09.12.2021 |
| 10 December | 9.0666 | 10.12.2021 |
| 11 December | 9.0580 | 11.12.2021 |
| 13 December | 9.0505 | 13.12.2021 |
| 14 December | 9.0934 | 14.12.2021 |
| 15 December | 9.1397 | 15.12.2021 |
| 16 December | 9.0822 | 16.12.2021 |
| 17 December | 9.0330 | 17.12.2021 |
| 18 December | 9.1415 | 18.12.2021 |
| 20 December | 9.1376 | 20.12.2021 |
| 21 December | 9.1475 | 21.12.2021 |
| 22 December | 9.1299 | 22.12.2021 |
| 23 December | 9.0821 | 23.12.2021 |
| 24 December | 9.0842 | 24.12.2021 |
| 25 December | 9.1291 | 25.12.2021 |
| 27 December | 9.1172 | 27.12.2021 |
| 28 December | 9.1055 | 28.12.2021 |
| 29 December | 9.0497 | 29.12.2021 |
| 30 December | 9.0273 | 30.12.2021 |
| 31 December | 9.0482 | 31.12.2021 |