Day | Rate | Set date |
---|---|---|
1 January | 8.8710 | 01.01.2019 |
2 January | 9.0174 | 02.01.2019 |
3 January | 9.0024 | 03.01.2019 |
4 January | 8.9593 | 04.01.2019 |
7 January | 8.8960 | 07.01.2019 |
8 January | 8.9292 | 08.01.2019 |
9 January | 8.8679 | 09.01.2019 |
10 January | 8.9050 | 10.01.2019 |
11 January | 8.9292 | 11.01.2019 |
14 January | 8.9497 | 14.01.2019 |
15 January | 8.9674 | 15.01.2019 |
16 January | 9.0001 | 16.01.2019 |
17 January | 9.0204 | 17.01.2019 |
18 January | 9.0268 | 18.01.2019 |
21 January | 9.0158 | 21.01.2019 |
22 January | 9.0267 | 22.01.2019 |
23 January | 9.0168 | 23.01.2019 |
24 January | 9.0859 | 24.01.2019 |
25 January | 9.0484 | 25.01.2019 |
28 January | 9.0530 | 28.01.2019 |
29 January | 9.0688 | 29.01.2019 |
30 January | 9.0447 | 30.01.2019 |
31 January | 9.0480 | 31.01.2019 |