Day | Rate | Set date |
---|---|---|
1 January | 8.4480 | 01.01.2016 |
4 January | 8.4959 | 04.01.2016 |
5 January | 8.5986 | 05.01.2016 |
6 January | 8.5862 | 06.01.2016 |
7 January | 8.4648 | 07.01.2016 |
8 January | 8.4972 | 08.01.2016 |
11 January | 8.5390 | 11.01.2016 |
12 January | 8.5282 | 12.01.2016 |
13 January | 8.5303 | 13.01.2016 |
14 January | 8.5512 | 14.01.2016 |
15 January | 8.5875 | 15.01.2016 |
18 January | 8.5777 | 18.01.2016 |
19 January | 8.5398 | 19.01.2016 |
20 January | 8.5924 | 20.01.2016 |
21 January | 8.5606 | 21.01.2016 |
22 January | 8.5791 | 22.01.2016 |
25 January | 8.5658 | 25.01.2016 |
26 January | 8.5371 | 26.01.2016 |
27 January | 8.5104 | 27.01.2016 |
28 January | 8.5089 | 28.01.2016 |
29 January | 8.5817 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 8.5270 | 01.02.2016 |
2 February | 8.5561 | 02.02.2016 |
3 February | 8.4310 | 03.02.2016 |
4 February | 8.3995 | 04.02.2016 |
5 February | 8.4665 | 05.02.2016 |
8 February | 8.4449 | 08.02.2016 |
9 February | 8.4164 | 09.02.2016 |
10 February | 8.3769 | 10.02.2016 |
11 February | 8.3765 | 11.02.2016 |
12 February | 8.4174 | 12.02.2016 |
15 February | 8.4868 | 15.02.2016 |
16 February | 8.5071 | 16.02.2016 |
17 February | 8.5155 | 17.02.2016 |
18 February | 8.4443 | 18.02.2016 |
19 February | 8.4454 | 19.02.2016 |
22 February | 8.4997 | 22.02.2016 |
23 February | 8.4910 | 23.02.2016 |
24 February | 8.4893 | 24.02.2016 |
25 February | 8.5060 | 25.02.2016 |
26 February | 8.5515 | 26.02.2016 |
29 February | 8.5674 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 8.6256 | 01.03.2016 |
2 March | 8.6090 | 02.03.2016 |
3 March | 8.5249 | 03.03.2016 |
4 March | 8.4705 | 04.03.2016 |
7 March | 8.4719 | 07.03.2016 |
8 March | 8.4849 | 08.03.2016 |
9 March | 8.4474 | 09.03.2016 |
10 March | 8.3803 | 10.03.2016 |
11 March | 8.3418 | 11.03.2016 |
14 March | 8.3437 | 14.03.2016 |
15 March | 8.3154 | 15.03.2016 |
16 March | 8.2193 | 16.03.2016 |
17 March | 8.1787 | 17.03.2016 |
18 March | 8.2327 | 18.03.2016 |
21 March | 8.2352 | 21.03.2016 |
22 March | 8.2288 | 22.03.2016 |
23 March | 8.2642 | 23.03.2016 |
24 March | 8.2923 | 24.03.2016 |
25 March | 8.3041 | 25.03.2016 |
28 March | 8.2863 | 28.03.2016 |
29 March | 8.1985 | 29.03.2016 |
30 March | 8.1289 | 30.03.2016 |
31 March | 8.1179 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 8.1374 | 01.04.2016 |
4 April | 8.1305 | 04.04.2016 |
5 April | 8.1344 | 05.04.2016 |
6 April | 8.1502 | 06.04.2016 |
7 April | 8.1688 | 07.04.2016 |
8 April | 8.1527 | 08.04.2016 |
11 April | 8.1137 | 11.04.2016 |
12 April | 8.0814 | 12.04.2016 |
13 April | 8.1413 | 13.04.2016 |
14 April | 8.1312 | 14.04.2016 |
15 April | 8.1343 | 15.04.2016 |
18 April | 8.1156 | 18.04.2016 |
19 April | 8.0857 | 19.04.2016 |
20 April | 8.1308 | 20.04.2016 |
21 April | 8.1420 | 21.04.2016 |
22 April | 8.1546 | 22.04.2016 |
25 April | 8.1305 | 25.04.2016 |
26 April | 8.1194 | 26.04.2016 |
27 April | 8.0954 | 27.04.2016 |
28 April | 8.0703 | 28.04.2016 |
29 April | 8.0325 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
2 May | 7.9588 | 02.05.2016 |
3 May | 8.0599 | 03.05.2016 |
4 May | 8.0699 | 04.05.2016 |
5 May | 8.1112 | 05.05.2016 |
6 May | 8.1392 | 06.05.2016 |
9 May | 8.1645 | 09.05.2016 |
10 May | 8.1603 | 10.05.2016 |
11 May | 8.1398 | 11.05.2016 |
12 May | 8.1826 | 12.05.2016 |
13 May | 8.2493 | 13.05.2016 |
16 May | 8.2619 | 16.05.2016 |
17 May | 8.2573 | 17.05.2016 |
18 May | 8.3529 | 18.05.2016 |
19 May | 8.3572 | 19.05.2016 |
20 May | 8.3143 | 20.05.2016 |
23 May | 8.3425 | 23.05.2016 |
24 May | 8.3179 | 24.05.2016 |
25 May | 8.2930 | 25.05.2016 |
26 May | 8.2830 | 26.05.2016 |
27 May | 8.3510 | 27.05.2016 |
30 May | 8.3348 | 30.05.2016 |
31 May | 8.3327 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 8.2949 | 01.06.2016 |
2 June | 8.3283 | 02.06.2016 |
3 June | 8.1369 | 03.06.2016 |
6 June | 8.1233 | 06.06.2016 |
7 June | 8.1296 | 07.06.2016 |
8 June | 8.1105 | 08.06.2016 |
9 June | 8.1754 | 09.06.2016 |
10 June | 8.3142 | 10.06.2016 |
13 June | 8.2372 | 13.06.2016 |
14 June | 8.3086 | 14.06.2016 |
15 June | 8.3106 | 15.06.2016 |
16 June | 8.3430 | 16.06.2016 |
17 June | 8.3313 | 17.06.2016 |
20 June | 8.2440 | 20.06.2016 |
21 June | 8.2806 | 21.06.2016 |
22 June | 8.2621 | 22.06.2016 |
23 June | 8.1555 | 23.06.2016 |
24 June | 8.4630 | 24.06.2016 |
27 June | 8.5574 | 27.06.2016 |
28 June | 8.5066 | 28.06.2016 |
29 June | 8.4568 | 29.06.2016 |
30 June | 8.4588 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 8.4357 | 01.07.2016 |
4 July | 8.4177 | 04.07.2016 |
5 July | 8.5245 | 05.07.2016 |
6 July | 8.5243 | 06.07.2016 |
7 July | 8.5782 | 07.07.2016 |
8 July | 8.5811 | 08.07.2016 |
11 July | 8.5747 | 11.07.2016 |
12 July | 8.5404 | 12.07.2016 |
13 July | 8.4998 | 13.07.2016 |
14 July | 8.4956 | 14.07.2016 |
15 July | 8.5875 | 15.07.2016 |
18 July | 8.5482 | 18.07.2016 |
19 July | 8.6119 | 19.07.2016 |
20 July | 8.5995 | 20.07.2016 |
21 July | 8.5929 | 21.07.2016 |
22 July | 8.6508 | 22.07.2016 |
25 July | 8.6408 | 25.07.2016 |
26 July | 8.6595 | 26.07.2016 |
27 July | 8.6296 | 27.07.2016 |
28 July | 8.6412 | 28.07.2016 |
29 July | 8.5533 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 8.5954 | 01.08.2016 |
2 August | 8.5100 | 02.08.2016 |
3 August | 8.5466 | 03.08.2016 |
4 August | 8.5202 | 04.08.2016 |
5 August | 8.5713 | 05.08.2016 |
8 August | 8.5810 | 08.08.2016 |
9 August | 8.5333 | 09.08.2016 |
10 August | 8.4677 | 10.08.2016 |
11 August | 8.4739 | 11.08.2016 |
12 August | 8.4545 | 12.08.2016 |
15 August | 8.4574 | 15.08.2016 |
16 August | 8.4145 | 16.08.2016 |
17 August | 8.4252 | 17.08.2016 |
18 August | 8.3460 | 18.08.2016 |
19 August | 8.3863 | 19.08.2016 |
22 August | 8.3747 | 22.08.2016 |
23 August | 8.3775 | 23.08.2016 |
24 August | 8.3972 | 24.08.2016 |
25 August | 8.4072 | 25.08.2016 |
26 August | 8.4815 | 26.08.2016 |
29 August | 8.4652 | 29.08.2016 |
30 August | 8.5403 | 30.08.2016 |
31 August | 8.5652 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 8.5535 | 01.09.2016 |
2 September | 8.5826 | 02.09.2016 |
5 September | 8.5689 | 05.09.2016 |
6 September | 8.4643 | 06.09.2016 |
7 September | 8.4432 | 07.09.2016 |
8 September | 8.4424 | 08.09.2016 |
9 September | 8.4918 | 09.09.2016 |
12 September | 8.4803 | 12.09.2016 |
13 September | 8.5281 | 13.09.2016 |
14 September | 8.4863 | 14.09.2016 |
15 September | 8.4823 | 15.09.2016 |
16 September | 8.5665 | 16.09.2016 |
19 September | 8.5654 | 19.09.2016 |
20 September | 8.5992 | 20.09.2016 |
21 September | 8.5579 | 21.09.2016 |
22 September | 8.5491 | 22.09.2016 |
23 September | 8.5418 | 23.09.2016 |
26 September | 8.5326 | 26.09.2016 |
27 September | 8.5978 | 27.09.2016 |
28 September | 8.5632 | 28.09.2016 |
29 September | 8.5730 | 29.09.2016 |
30 September | 8.5732 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
3 October | 8.5658 | 03.10.2016 |
4 October | 8.6012 | 04.10.2016 |
5 October | 8.5892 | 05.10.2016 |
6 October | 8.6323 | 06.10.2016 |
7 October | 8.6246 | 07.10.2016 |
10 October | 8.6534 | 10.10.2016 |
11 October | 8.8197 | 11.10.2016 |
12 October | 8.8425 | 12.10.2016 |
13 October | 8.7911 | 13.10.2016 |
14 October | 8.8395 | 14.10.2016 |
17 October | 8.8118 | 17.10.2016 |
18 October | 8.8274 | 18.10.2016 |
19 October | 8.8356 | 19.10.2016 |
20 October | 8.8718 | 20.10.2016 |
21 October | 8.9196 | 21.10.2016 |
24 October | 8.9107 | 24.10.2016 |
25 October | 8.9274 | 25.10.2016 |
26 October | 8.9093 | 26.10.2016 |
27 October | 9.0813 | 27.10.2016 |
28 October | 9.0131 | 28.10.2016 |
31 October | 9.0321 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 8.9631 | 01.11.2016 |
2 November | 8.9218 | 02.11.2016 |
3 November | 8.9687 | 03.11.2016 |
4 November | 8.9485 | 04.11.2016 |
7 November | 9.0239 | 07.11.2016 |
8 November | 8.9915 | 08.11.2016 |
9 November | 9.0646 | 09.11.2016 |
10 November | 9.0401 | 10.11.2016 |
11 November | 9.0927 | 11.11.2016 |
14 November | 9.1564 | 14.11.2016 |
15 November | 9.1875 | 15.11.2016 |
16 November | 9.1991 | 16.11.2016 |
17 November | 9.2364 | 17.11.2016 |
18 November | 9.2638 | 18.11.2016 |
21 November | 9.2187 | 21.11.2016 |
22 November | 9.2167 | 22.11.2016 |
23 November | 9.2800 | 23.11.2016 |
24 November | 9.2500 | 24.11.2016 |
25 November | 9.2420 | 25.11.2016 |
28 November | 9.1993 | 28.11.2016 |
29 November | 9.1785 | 29.11.2016 |
30 November | 9.2255 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 9.2203 | 01.12.2016 |
2 December | 9.1885 | 02.12.2016 |
5 December | 9.1185 | 05.12.2016 |
6 December | 9.1276 | 06.12.2016 |
7 December | 9.0719 | 07.12.2016 |
8 December | 9.1267 | 08.12.2016 |
9 December | 9.1840 | 09.12.2016 |
12 December | 9.1665 | 12.12.2016 |
13 December | 9.1656 | 13.12.2016 |
14 December | 9.2580 | 14.12.2016 |
15 December | 9.4090 | 15.12.2016 |
16 December | 9.3578 | 16.12.2016 |
19 December | 9.3891 | 19.12.2016 |
20 December | 9.3495 | 20.12.2016 |
21 December | 9.2328 | 21.12.2016 |
22 December | 9.2250 | 22.12.2016 |
23 December | 9.2202 | 23.12.2016 |
26 December | 9.2061 | 26.12.2016 |
27 December | 9.2275 | 27.12.2016 |
28 December | 9.2077 | 28.12.2016 |
29 December | 9.1205 | 29.12.2016 |
30 December | 9.1092 | 30.12.2016 |