Day | Rate | Set date |
---|---|---|
1 December | 8.6814 | 01.12.2015 |
2 December | 8.6772 | 02.12.2015 |
3 December | 8.4832 | 03.12.2015 |
4 December | 8.4854 | 04.12.2015 |
7 December | 8.5452 | 07.12.2015 |
8 December | 8.5116 | 08.12.2015 |
9 December | 8.4109 | 09.12.2015 |
10 December | 8.5201 | 10.12.2015 |
11 December | 8.4978 | 11.12.2015 |
14 December | 8.4820 | 14.12.2015 |
15 December | 8.5086 | 15.12.2015 |
16 December | 8.5013 | 16.12.2015 |
17 December | 8.5647 | 17.12.2015 |
18 December | 8.5504 | 18.12.2015 |
21 December | 8.5004 | 21.12.2015 |
22 December | 8.4254 | 22.12.2015 |
23 December | 8.4408 | 23.12.2015 |
24 December | 8.4003 | 24.12.2015 |
25 December | 8.3917 | 25.12.2015 |
28 December | 8.3725 | 28.12.2015 |
29 December | 8.3794 | 29.12.2015 |
30 December | 8.4114 | 30.12.2015 |
31 December | 8.4480 | 31.12.2015 |