Day | Rate | Set date |
---|---|---|
1 August | 6.6103 | 01.08.2013 |
2 August | 6.6025 | 02.08.2013 |
5 August | 6.5815 | 05.08.2013 |
6 August | 6.5510 | 06.08.2013 |
7 August | 6.5107 | 07.08.2013 |
8 August | 6.4890 | 08.08.2013 |
9 August | 6.5011 | 09.08.2013 |
12 August | 6.5314 | 12.08.2013 |
13 August | 6.5354 | 13.08.2013 |
14 August | 6.5137 | 14.08.2013 |
15 August | 6.5071 | 15.08.2013 |
16 August | 6.5130 | 16.08.2013 |
19 August | 6.5085 | 19.08.2013 |
20 August | 6.4822 | 20.08.2013 |
21 August | 6.5725 | 21.08.2013 |
22 August | 6.5202 | 22.08.2013 |
23 August | 6.4904 | 23.08.2013 |
26 August | 6.5112 | 26.08.2013 |
27 August | 6.4871 | 27.08.2013 |
28 August | 6.5068 | 28.08.2013 |
29 August | 6.5892 | 29.08.2013 |
30 August | 6.6207 | 30.08.2013 |