| Day | Rate | Set date |
|---|---|---|
| 3 March | 6.1504 | 03.03.2008 |
| 4 March | 6.1438 | 04.03.2008 |
| 5 March | 6.1239 | 05.03.2008 |
| 6 March | 6.1050 | 06.03.2008 |
| 7 March | 6.1254 | 07.03.2008 |
| 10 March | 6.1310 | 10.03.2008 |
| 11 March | 6.1243 | 11.03.2008 |
| 12 March | 6.0667 | 12.03.2008 |
| 13 March | 6.0306 | 13.03.2008 |
| 14 March | 6.0351 | 14.03.2008 |
| 17 March | 6.0180 | 17.03.2008 |
| 18 March | 6.0305 | 18.03.2008 |
| 19 March | 6.0163 | 19.03.2008 |
| 20 March | 6.0980 | 20.03.2008 |
| 21 March | 6.1085 | 21.03.2008 |
| 24 March | 6.1168 | 24.03.2008 |
| 25 March | 6.0200 | 25.03.2008 |
| 26 March | 5.9474 | 26.03.2008 |
| 27 March | 5.9550 | 27.03.2008 |
| 28 March | 5.9491 | 28.03.2008 |
| 31 March | 5.9451 | 31.03.2008 |