Day | Rate | Set date |
---|---|---|
1 November | 6.4362 | 01.11.2007 |
2 November | 6.3825 | 02.11.2007 |
5 November | 6.4167 | 05.11.2007 |
6 November | 6.3526 | 06.11.2007 |
7 November | 6.3199 | 07.11.2007 |
8 November | 6.3054 | 08.11.2007 |
9 November | 6.3151 | 09.11.2007 |
12 November | 6.3838 | 12.11.2007 |
13 November | 6.3353 | 13.11.2007 |
14 November | 6.2963 | 14.11.2007 |
15 November | 6.3432 | 15.11.2007 |
16 November | 6.3137 | 16.11.2007 |
19 November | 6.3233 | 19.11.2007 |
20 November | 6.2689 | 20.11.2007 |
21 November | 6.2720 | 21.11.2007 |
22 November | 6.2731 | 22.11.2007 |
23 November | 6.2586 | 23.11.2007 |
26 November | 6.2315 | 26.11.2007 |
27 November | 6.2801 | 27.11.2007 |
28 November | 6.3098 | 28.11.2007 |
29 November | 6.3704 | 29.11.2007 |
30 November | 6.3864 | 30.11.2007 |