Day | Rate | Set date |
---|---|---|
6 November | 10.5735 | 06.11.2001 |
7 November | 10.4956 | 07.11.2001 |
8 November | 10.5344 | 08.11.2001 |
9 November | 10.5140 | 09.11.2001 |
12 November | 10.5361 | 12.11.2001 |
13 November | 10.6215 | 13.11.2001 |
14 November | 10.5726 | 14.11.2001 |
15 November | 10.5565 | 15.11.2001 |
16 November | 10.6100 | 16.11.2001 |
19 November | 10.6399 | 19.11.2001 |
20 November | 10.6564 | 20.11.2001 |
21 November | 10.6827 | 21.11.2001 |
22 November | 10.6830 | 22.11.2001 |
23 November | 10.6514 | 23.11.2001 |
26 November | 10.6015 | 26.11.2001 |
27 November | 10.5959 | 27.11.2001 |
28 November | 10.6554 | 28.11.2001 |
29 November | 10.6659 | 29.11.2001 |
30 November | 10.6535 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
3 December | 10.7056 | 03.12.2001 |
4 December | 10.6404 | 04.12.2001 |
5 December | 10.5630 | 05.12.2001 |
6 December | 10.4879 | 06.12.2001 |
7 December | 10.4661 | 07.12.2001 |
10 December | 10.5011 | 10.12.2001 |
11 December | 10.5036 | 11.12.2001 |
12 December | 10.4626 | 12.12.2001 |
13 December | 10.5182 | 13.12.2001 |
14 December | 10.5495 | 14.12.2001 |
17 December | 10.4746 | 17.12.2001 |
18 December | 10.4807 | 18.12.2001 |
19 December | 10.4926 | 19.12.2001 |
20 December | 10.5885 | 20.12.2001 |
21 December | 10.6781 | 21.12.2001 |
24 December | 10.8183 | 24.12.2001 |
25 December | 10.8155 | 25.12.2001 |
26 December | 10.7950 | 26.12.2001 |
27 December | 10.7004 | 27.12.2001 |
28 December | 10.5275 | 28.12.2001 |
31 December | 10.4534 | 31.12.2001 |