United States dollar / Norwegian krone (USD/NOK)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January8.774801.01.2020
2 January8.794702.01.2020
3 January8.838903.01.2020
5 January8.839205.01.2020
6 January8.793706.01.2020
7 January8.859307.01.2020
8 January8.868808.01.2020
9 January8.878609.01.2020
10 January8.885810.01.2020
12 January8.891812.01.2020
13 January8.889013.01.2020
14 January8.876814.01.2020
15 January8.858215.01.2020
16 January8.889816.01.2020
17 January8.910917.01.2020
19 January8.910019.01.2020
20 January8.929320.01.2020
21 January8.986221.01.2020
22 January8.978922.01.2020
23 January8.995423.01.2020
24 January9.048324.01.2020
26 January9.063926.01.2020
27 January9.142927.01.2020
28 January9.113028.01.2020
29 January9.163629.01.2020
30 January9.192430.01.2020
31 January9.201131.01.2020

February 2020

Day Rate Set date
2 February9.209502.02.2020
3 February9.286103.02.2020
4 February9.214604.02.2020
5 February9.209505.02.2020
6 February9.222006.02.2020
7 February9.300507.02.2020
9 February9.301909.02.2020
10 February9.288510.02.2020
11 February9.244311.02.2020
12 February9.241812.02.2020
13 February9.253813.02.2020
14 February9.247814.02.2020
16 February9.241616.02.2020
17 February9.257517.02.2020
18 February9.329218.02.2020
19 February9.268319.02.2020
20 February9.322820.02.2020
21 February9.281821.02.2020
23 February9.329423.02.2020
24 February9.354124.02.2020
25 February9.363025.02.2020
26 February9.401026.02.2020
27 February9.391927.02.2020
28 February9.397728.02.2020

March 2020

Day Rate Set date
1 March9.416301.03.2020
2 March9.290302.03.2020
3 March9.278303.03.2020
4 March9.257204.03.2020
5 March9.290605.03.2020
6 March9.241206.03.2020
8 March9.549608.03.2020
9 March9.538209.03.2020
10 March9.593310.03.2020
11 March9.692411.03.2020
12 March10.176312.03.2020
13 March9.998113.03.2020
15 March10.097815.03.2020
16 March10.272516.03.2020
17 March10.513917.03.2020
18 March11.172018.03.2020
19 March11.272419.03.2020
20 March11.754720.03.2020
22 March11.824822.03.2020
23 March11.532823.03.2020
24 March11.053324.03.2020
25 March10.727125.03.2020
26 March10.402726.03.2020
27 March10.501627.03.2020
29 March10.494829.03.2020
30 March10.555330.03.2020
31 March10.417931.03.2020

April 2020

Day Rate Set date
1 April10.458301.04.2020
2 April10.395802.04.2020
3 April10.590603.04.2020
5 April10.545205.04.2020
6 April10.419706.04.2020
7 April10.251207.04.2020
8 April10.235108.04.2020
9 April10.223309.04.2020
10 April10.204310.04.2020
12 April10.228012.04.2020
13 April10.284613.04.2020
14 April10.304314.04.2020
15 April10.519615.04.2020
16 April10.368916.04.2020
17 April10.334517.04.2020
19 April10.338319.04.2020
20 April10.438920.04.2020
21 April10.596421.04.2020
22 April10.789722.04.2020
23 April10.637323.04.2020
24 April10.628424.04.2020
26 April10.629126.04.2020
27 April10.492527.04.2020
28 April10.414528.04.2020
29 April10.308129.04.2020
30 April10.259030.04.2020

May 2020

Day Rate Set date
1 May10.299501.05.2020
3 May10.437903.05.2020
4 May10.321804.05.2020
5 May10.250505.05.2020
6 May10.274706.05.2020
7 May10.234807.05.2020
8 May10.221008.05.2020
10 May10.216610.05.2020
11 May10.295711.05.2020
12 May10.164012.05.2020
13 May10.158213.05.2020
14 May10.146814.05.2020
15 May10.232315.05.2020
17 May10.240117.05.2020
18 May10.022218.05.2020
19 May9.977419.05.2020
20 May9.903120.05.2020
21 May9.945621.05.2020
22 May9.996822.05.2020
24 May9.998224.05.2020
25 May10.055625.05.2020
26 May9.891726.05.2020
27 May9.854327.05.2020
28 May9.779728.05.2020
29 May9.722829.05.2020
31 May9.731231.05.2020

June 2020

Day Rate Set date
1 June9.635501.06.2020
2 June9.522502.06.2020
3 June9.453003.06.2020
4 June9.354304.06.2020
5 June9.307705.06.2020
7 June9.257007.06.2020
8 June9.244108.06.2020
9 June9.283209.06.2020
10 June9.330910.06.2020
11 June9.638511.06.2020
12 June9.645712.06.2020
14 June9.685114.06.2020
15 June9.507515.06.2020
16 June9.560216.06.2020
17 June9.532817.06.2020
18 June9.537818.06.2020
19 June9.642519.06.2020
21 June9.666221.06.2020
22 June9.562522.06.2020
23 June9.517523.06.2020
24 June9.681724.06.2020
25 June9.699525.06.2020
27 June9.696527.06.2020
28 June9.673428.06.2020
29 June9.624629.06.2020
30 June9.620830.06.2020

July 2020

Day Rate Set date
1 July9.531501.07.2020
2 July9.475202.07.2020
4 July9.491204.07.2020
5 July9.399305.07.2020
6 July9.489806.07.2020
7 July9.378107.07.2020
8 July9.466508.07.2020
9 July9.425009.07.2020
11 July9.463011.07.2020
12 July9.451312.07.2020
13 July9.384313.07.2020
14 July9.272014.07.2020
15 July9.300115.07.2020
16 July9.294516.07.2020
18 July9.300018.07.2020
19 July9.229619.07.2020
20 July9.112620.07.2020
21 July9.140921.07.2020
22 July9.224722.07.2020
23 July9.160323.07.2020
25 July9.154825.07.2020
26 July9.093926.07.2020
27 July9.118727.07.2020
28 July9.027928.07.2020
29 July9.076629.07.2020
30 July9.105430.07.2020

August 2020

Day Rate Set date
1 August9.123001.08.2020
2 August9.132602.08.2020
3 August9.103203.08.2020
4 August8.951404.08.2020
5 August8.970105.08.2020
6 August9.041906.08.2020
8 August9.027308.08.2020
9 August9.035909.08.2020
10 August9.015310.08.2020
11 August8.942411.08.2020
12 August8.883312.08.2020
13 August8.891013.08.2020
15 August8.891915.08.2020
16 August8.849516.08.2020
17 August8.844017.08.2020
18 August8.918818.08.2020
19 August8.919119.08.2020
20 August9.010620.08.2020
22 August9.021322.08.2020
23 August9.005823.08.2020
24 August8.957824.08.2020
25 August8.889425.08.2020
26 August8.917026.08.2020
27 August8.797527.08.2020
29 August8.814529.08.2020
30 August8.721430.08.2020
31 August8.762631.08.2020

September 2020

Day Rate Set date
1 September8.839701.09.2020
2 September8.918602.09.2020
3 September8.913103.09.2020
5 September8.916205.09.2020
6 September8.934906.09.2020
7 September9.132907.09.2020
8 September9.017808.09.2020
9 September9.074609.09.2020
10 September9.035410.09.2020
12 September9.044512.09.2020
13 September9.036213.09.2020
14 September9.030514.09.2020
15 September9.020815.09.2020
16 September9.049816.09.2020
17 September9.095117.09.2020
19 September9.090919.09.2020
20 September9.281120.09.2020
21 September9.346821.09.2020
22 September9.492322.09.2020
23 September9.496523.09.2020
24 September9.574024.09.2020
26 September9.586726.09.2020
27 September9.484227.09.2020
28 September9.420628.09.2020
29 September9.334329.09.2020
30 September9.305930.09.2020

October 2020

Day Rate Set date
1 October9.310501.10.2020
3 October9.324303.10.2020
4 October9.200904.10.2020
5 October9.330905.10.2020
6 October9.306506.10.2020
7 October9.262807.10.2020
8 October9.138508.10.2020
9 October9.140009.10.2020
10 October9.156810.10.2020
11 October9.140311.10.2020
12 October9.233712.10.2020
13 October9.231913.10.2020
14 October9.351014.10.2020
15 October9.371215.10.2020
16 October9.378616.10.2020
17 October9.366117.10.2020
18 October9.340818.10.2020
19 October9.273819.10.2020
20 October9.215120.10.2020
21 October9.256021.10.2020
22 October9.235822.10.2020
23 October9.237523.10.2020
24 October9.227124.10.2020
25 October9.245925.10.2020
26 October9.155926.10.2020
27 October9.380427.10.2020
28 October9.527928.10.2020
29 October9.547129.10.2020
30 October9.535530.10.2020
31 October9.532931.10.2020

November 2020

Day Rate Set date
1 November9.581601.11.2020
2 November9.569302.11.2020
3 November9.383803.11.2020
4 November9.322904.11.2020
5 November9.147905.11.2020
6 November9.155206.11.2020
7 November9.155207.11.2020
9 November9.021009.11.2020
10 November9.013010.11.2020
11 November9.079511.11.2020
12 November9.178212.11.2020
13 November9.166413.11.2020
14 November9.163014.11.2020
16 November9.079016.11.2020
17 November9.052417.11.2020
18 November8.988518.11.2020
19 November8.986119.11.2020
20 November9.001620.11.2020
21 November9.012821.11.2020
22 November9.022422.11.2020
23 November9.037123.11.2020
24 November8.915524.11.2020
25 November8.831525.11.2020
26 November8.876726.11.2020
27 November8.831727.11.2020
28 November8.833428.11.2020
30 November8.869330.11.2020

December 2020

Day Rate Set date
1 December8.821301.12.2020
2 December8.875102.12.2020
3 December8.794003.12.2020
4 December8.766904.12.2020
5 December8.799805.12.2020
7 December8.813507.12.2020
8 December8.749208.12.2020
9 December8.766709.12.2020
10 December8.832010.12.2020
11 December8.776611.12.2020
12 December8.816512.12.2020
14 December8.774114.12.2020
15 December8.734815.12.2020
16 December8.727016.12.2020
17 December8.670117.12.2020
18 December8.566518.12.2020
19 December8.582319.12.2020
21 December8.615221.12.2020
22 December8.644922.12.2020
23 December8.746823.12.2020
24 December8.643624.12.2020
25 December8.661025.12.2020
28 December8.611228.12.2020
29 December8.607529.12.2020
30 December8.569330.12.2020
31 December8.587031.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.