Day | Rate | Set date |
---|---|---|
1 January | 8.7748 | 01.01.2020 |
2 January | 8.7947 | 02.01.2020 |
3 January | 8.8389 | 03.01.2020 |
5 January | 8.8392 | 05.01.2020 |
6 January | 8.7937 | 06.01.2020 |
7 January | 8.8593 | 07.01.2020 |
8 January | 8.8688 | 08.01.2020 |
9 January | 8.8786 | 09.01.2020 |
10 January | 8.8858 | 10.01.2020 |
12 January | 8.8918 | 12.01.2020 |
13 January | 8.8890 | 13.01.2020 |
14 January | 8.8768 | 14.01.2020 |
15 January | 8.8582 | 15.01.2020 |
16 January | 8.8898 | 16.01.2020 |
17 January | 8.9109 | 17.01.2020 |
19 January | 8.9100 | 19.01.2020 |
20 January | 8.9293 | 20.01.2020 |
21 January | 8.9862 | 21.01.2020 |
22 January | 8.9789 | 22.01.2020 |
23 January | 8.9954 | 23.01.2020 |
24 January | 9.0483 | 24.01.2020 |
26 January | 9.0639 | 26.01.2020 |
27 January | 9.1429 | 27.01.2020 |
28 January | 9.1130 | 28.01.2020 |
29 January | 9.1636 | 29.01.2020 |
30 January | 9.1924 | 30.01.2020 |
31 January | 9.2011 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 9.2095 | 02.02.2020 |
3 February | 9.2861 | 03.02.2020 |
4 February | 9.2146 | 04.02.2020 |
5 February | 9.2095 | 05.02.2020 |
6 February | 9.2220 | 06.02.2020 |
7 February | 9.3005 | 07.02.2020 |
9 February | 9.3019 | 09.02.2020 |
10 February | 9.2885 | 10.02.2020 |
11 February | 9.2443 | 11.02.2020 |
12 February | 9.2418 | 12.02.2020 |
13 February | 9.2538 | 13.02.2020 |
14 February | 9.2478 | 14.02.2020 |
16 February | 9.2416 | 16.02.2020 |
17 February | 9.2575 | 17.02.2020 |
18 February | 9.3292 | 18.02.2020 |
19 February | 9.2683 | 19.02.2020 |
20 February | 9.3228 | 20.02.2020 |
21 February | 9.2818 | 21.02.2020 |
23 February | 9.3294 | 23.02.2020 |
24 February | 9.3541 | 24.02.2020 |
25 February | 9.3630 | 25.02.2020 |
26 February | 9.4010 | 26.02.2020 |
27 February | 9.3919 | 27.02.2020 |
28 February | 9.3977 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 9.4163 | 01.03.2020 |
2 March | 9.2903 | 02.03.2020 |
3 March | 9.2783 | 03.03.2020 |
4 March | 9.2572 | 04.03.2020 |
5 March | 9.2906 | 05.03.2020 |
6 March | 9.2412 | 06.03.2020 |
8 March | 9.5496 | 08.03.2020 |
9 March | 9.5382 | 09.03.2020 |
10 March | 9.5933 | 10.03.2020 |
11 March | 9.6924 | 11.03.2020 |
12 March | 10.1763 | 12.03.2020 |
13 March | 9.9981 | 13.03.2020 |
15 March | 10.0978 | 15.03.2020 |
16 March | 10.2725 | 16.03.2020 |
17 March | 10.5139 | 17.03.2020 |
18 March | 11.1720 | 18.03.2020 |
19 March | 11.2724 | 19.03.2020 |
20 March | 11.7547 | 20.03.2020 |
22 March | 11.8248 | 22.03.2020 |
23 March | 11.5328 | 23.03.2020 |
24 March | 11.0533 | 24.03.2020 |
25 March | 10.7271 | 25.03.2020 |
26 March | 10.4027 | 26.03.2020 |
27 March | 10.5016 | 27.03.2020 |
29 March | 10.4948 | 29.03.2020 |
30 March | 10.5553 | 30.03.2020 |
31 March | 10.4179 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 10.4583 | 01.04.2020 |
2 April | 10.3958 | 02.04.2020 |
3 April | 10.5906 | 03.04.2020 |
5 April | 10.5452 | 05.04.2020 |
6 April | 10.4197 | 06.04.2020 |
7 April | 10.2512 | 07.04.2020 |
8 April | 10.2351 | 08.04.2020 |
9 April | 10.2233 | 09.04.2020 |
10 April | 10.2043 | 10.04.2020 |
12 April | 10.2280 | 12.04.2020 |
13 April | 10.2846 | 13.04.2020 |
14 April | 10.3043 | 14.04.2020 |
15 April | 10.5196 | 15.04.2020 |
16 April | 10.3689 | 16.04.2020 |
17 April | 10.3345 | 17.04.2020 |
19 April | 10.3383 | 19.04.2020 |
20 April | 10.4389 | 20.04.2020 |
21 April | 10.5964 | 21.04.2020 |
22 April | 10.7897 | 22.04.2020 |
23 April | 10.6373 | 23.04.2020 |
24 April | 10.6284 | 24.04.2020 |
26 April | 10.6291 | 26.04.2020 |
27 April | 10.4925 | 27.04.2020 |
28 April | 10.4145 | 28.04.2020 |
29 April | 10.3081 | 29.04.2020 |
30 April | 10.2590 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 10.2995 | 01.05.2020 |
3 May | 10.4379 | 03.05.2020 |
4 May | 10.3218 | 04.05.2020 |
5 May | 10.2505 | 05.05.2020 |
6 May | 10.2747 | 06.05.2020 |
7 May | 10.2348 | 07.05.2020 |
8 May | 10.2210 | 08.05.2020 |
10 May | 10.2166 | 10.05.2020 |
11 May | 10.2957 | 11.05.2020 |
12 May | 10.1640 | 12.05.2020 |
13 May | 10.1582 | 13.05.2020 |
14 May | 10.1468 | 14.05.2020 |
15 May | 10.2323 | 15.05.2020 |
17 May | 10.2401 | 17.05.2020 |
18 May | 10.0222 | 18.05.2020 |
19 May | 9.9774 | 19.05.2020 |
20 May | 9.9031 | 20.05.2020 |
21 May | 9.9456 | 21.05.2020 |
22 May | 9.9968 | 22.05.2020 |
24 May | 9.9982 | 24.05.2020 |
25 May | 10.0556 | 25.05.2020 |
26 May | 9.8917 | 26.05.2020 |
27 May | 9.8543 | 27.05.2020 |
28 May | 9.7797 | 28.05.2020 |
29 May | 9.7228 | 29.05.2020 |
31 May | 9.7312 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 9.6355 | 01.06.2020 |
2 June | 9.5225 | 02.06.2020 |
3 June | 9.4530 | 03.06.2020 |
4 June | 9.3543 | 04.06.2020 |
5 June | 9.3077 | 05.06.2020 |
7 June | 9.2570 | 07.06.2020 |
8 June | 9.2441 | 08.06.2020 |
9 June | 9.2832 | 09.06.2020 |
10 June | 9.3309 | 10.06.2020 |
11 June | 9.6385 | 11.06.2020 |
12 June | 9.6457 | 12.06.2020 |
14 June | 9.6851 | 14.06.2020 |
15 June | 9.5075 | 15.06.2020 |
16 June | 9.5602 | 16.06.2020 |
17 June | 9.5328 | 17.06.2020 |
18 June | 9.5378 | 18.06.2020 |
19 June | 9.6425 | 19.06.2020 |
21 June | 9.6662 | 21.06.2020 |
22 June | 9.5625 | 22.06.2020 |
23 June | 9.5175 | 23.06.2020 |
24 June | 9.6817 | 24.06.2020 |
25 June | 9.6995 | 25.06.2020 |
27 June | 9.6965 | 27.06.2020 |
28 June | 9.6734 | 28.06.2020 |
29 June | 9.6246 | 29.06.2020 |
30 June | 9.6208 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 9.5315 | 01.07.2020 |
2 July | 9.4752 | 02.07.2020 |
4 July | 9.4912 | 04.07.2020 |
5 July | 9.3993 | 05.07.2020 |
6 July | 9.4898 | 06.07.2020 |
7 July | 9.3781 | 07.07.2020 |
8 July | 9.4665 | 08.07.2020 |
9 July | 9.4250 | 09.07.2020 |
11 July | 9.4630 | 11.07.2020 |
12 July | 9.4513 | 12.07.2020 |
13 July | 9.3843 | 13.07.2020 |
14 July | 9.2720 | 14.07.2020 |
15 July | 9.3001 | 15.07.2020 |
16 July | 9.2945 | 16.07.2020 |
18 July | 9.3000 | 18.07.2020 |
19 July | 9.2296 | 19.07.2020 |
20 July | 9.1126 | 20.07.2020 |
21 July | 9.1409 | 21.07.2020 |
22 July | 9.2247 | 22.07.2020 |
23 July | 9.1603 | 23.07.2020 |
25 July | 9.1548 | 25.07.2020 |
26 July | 9.0939 | 26.07.2020 |
27 July | 9.1187 | 27.07.2020 |
28 July | 9.0279 | 28.07.2020 |
29 July | 9.0766 | 29.07.2020 |
30 July | 9.1054 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 9.1230 | 01.08.2020 |
2 August | 9.1326 | 02.08.2020 |
3 August | 9.1032 | 03.08.2020 |
4 August | 8.9514 | 04.08.2020 |
5 August | 8.9701 | 05.08.2020 |
6 August | 9.0419 | 06.08.2020 |
8 August | 9.0273 | 08.08.2020 |
9 August | 9.0359 | 09.08.2020 |
10 August | 9.0153 | 10.08.2020 |
11 August | 8.9424 | 11.08.2020 |
12 August | 8.8833 | 12.08.2020 |
13 August | 8.8910 | 13.08.2020 |
15 August | 8.8919 | 15.08.2020 |
16 August | 8.8495 | 16.08.2020 |
17 August | 8.8440 | 17.08.2020 |
18 August | 8.9188 | 18.08.2020 |
19 August | 8.9191 | 19.08.2020 |
20 August | 9.0106 | 20.08.2020 |
22 August | 9.0213 | 22.08.2020 |
23 August | 9.0058 | 23.08.2020 |
24 August | 8.9578 | 24.08.2020 |
25 August | 8.8894 | 25.08.2020 |
26 August | 8.9170 | 26.08.2020 |
27 August | 8.7975 | 27.08.2020 |
29 August | 8.8145 | 29.08.2020 |
30 August | 8.7214 | 30.08.2020 |
31 August | 8.7626 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 8.8397 | 01.09.2020 |
2 September | 8.9186 | 02.09.2020 |
3 September | 8.9131 | 03.09.2020 |
5 September | 8.9162 | 05.09.2020 |
6 September | 8.9349 | 06.09.2020 |
7 September | 9.1329 | 07.09.2020 |
8 September | 9.0178 | 08.09.2020 |
9 September | 9.0746 | 09.09.2020 |
10 September | 9.0354 | 10.09.2020 |
12 September | 9.0445 | 12.09.2020 |
13 September | 9.0362 | 13.09.2020 |
14 September | 9.0305 | 14.09.2020 |
15 September | 9.0208 | 15.09.2020 |
16 September | 9.0498 | 16.09.2020 |
17 September | 9.0951 | 17.09.2020 |
19 September | 9.0909 | 19.09.2020 |
20 September | 9.2811 | 20.09.2020 |
21 September | 9.3468 | 21.09.2020 |
22 September | 9.4923 | 22.09.2020 |
23 September | 9.4965 | 23.09.2020 |
24 September | 9.5740 | 24.09.2020 |
26 September | 9.5867 | 26.09.2020 |
27 September | 9.4842 | 27.09.2020 |
28 September | 9.4206 | 28.09.2020 |
29 September | 9.3343 | 29.09.2020 |
30 September | 9.3059 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 9.3105 | 01.10.2020 |
3 October | 9.3243 | 03.10.2020 |
4 October | 9.2009 | 04.10.2020 |
5 October | 9.3309 | 05.10.2020 |
6 October | 9.3065 | 06.10.2020 |
7 October | 9.2628 | 07.10.2020 |
8 October | 9.1385 | 08.10.2020 |
9 October | 9.1400 | 09.10.2020 |
10 October | 9.1568 | 10.10.2020 |
11 October | 9.1403 | 11.10.2020 |
12 October | 9.2337 | 12.10.2020 |
13 October | 9.2319 | 13.10.2020 |
14 October | 9.3510 | 14.10.2020 |
15 October | 9.3712 | 15.10.2020 |
16 October | 9.3786 | 16.10.2020 |
17 October | 9.3661 | 17.10.2020 |
18 October | 9.3408 | 18.10.2020 |
19 October | 9.2738 | 19.10.2020 |
20 October | 9.2151 | 20.10.2020 |
21 October | 9.2560 | 21.10.2020 |
22 October | 9.2358 | 22.10.2020 |
23 October | 9.2375 | 23.10.2020 |
24 October | 9.2271 | 24.10.2020 |
25 October | 9.2459 | 25.10.2020 |
26 October | 9.1559 | 26.10.2020 |
27 October | 9.3804 | 27.10.2020 |
28 October | 9.5279 | 28.10.2020 |
29 October | 9.5471 | 29.10.2020 |
30 October | 9.5355 | 30.10.2020 |
31 October | 9.5329 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 9.5816 | 01.11.2020 |
2 November | 9.5693 | 02.11.2020 |
3 November | 9.3838 | 03.11.2020 |
4 November | 9.3229 | 04.11.2020 |
5 November | 9.1479 | 05.11.2020 |
6 November | 9.1552 | 06.11.2020 |
7 November | 9.1552 | 07.11.2020 |
9 November | 9.0210 | 09.11.2020 |
10 November | 9.0130 | 10.11.2020 |
11 November | 9.0795 | 11.11.2020 |
12 November | 9.1782 | 12.11.2020 |
13 November | 9.1664 | 13.11.2020 |
14 November | 9.1630 | 14.11.2020 |
16 November | 9.0790 | 16.11.2020 |
17 November | 9.0524 | 17.11.2020 |
18 November | 8.9885 | 18.11.2020 |
19 November | 8.9861 | 19.11.2020 |
20 November | 9.0016 | 20.11.2020 |
21 November | 9.0128 | 21.11.2020 |
22 November | 9.0224 | 22.11.2020 |
23 November | 9.0371 | 23.11.2020 |
24 November | 8.9155 | 24.11.2020 |
25 November | 8.8315 | 25.11.2020 |
26 November | 8.8767 | 26.11.2020 |
27 November | 8.8317 | 27.11.2020 |
28 November | 8.8334 | 28.11.2020 |
30 November | 8.8693 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 8.8213 | 01.12.2020 |
2 December | 8.8751 | 02.12.2020 |
3 December | 8.7940 | 03.12.2020 |
4 December | 8.7669 | 04.12.2020 |
5 December | 8.7998 | 05.12.2020 |
7 December | 8.8135 | 07.12.2020 |
8 December | 8.7492 | 08.12.2020 |
9 December | 8.7667 | 09.12.2020 |
10 December | 8.8320 | 10.12.2020 |
11 December | 8.7766 | 11.12.2020 |
12 December | 8.8165 | 12.12.2020 |
14 December | 8.7741 | 14.12.2020 |
15 December | 8.7348 | 15.12.2020 |
16 December | 8.7270 | 16.12.2020 |
17 December | 8.6701 | 17.12.2020 |
18 December | 8.5665 | 18.12.2020 |
19 December | 8.5823 | 19.12.2020 |
21 December | 8.6152 | 21.12.2020 |
22 December | 8.6449 | 22.12.2020 |
23 December | 8.7468 | 23.12.2020 |
24 December | 8.6436 | 24.12.2020 |
25 December | 8.6610 | 25.12.2020 |
28 December | 8.6112 | 28.12.2020 |
29 December | 8.6075 | 29.12.2020 |
30 December | 8.5693 | 30.12.2020 |
31 December | 8.5870 | 31.12.2020 |