Day | Rate | Set date |
---|---|---|
1 January | 8.1991 | 01.01.2018 |
2 January | 8.1278 | 02.01.2018 |
3 January | 8.1048 | 03.01.2018 |
4 January | 8.0659 | 04.01.2018 |
5 January | 8.0490 | 05.01.2018 |
8 January | 8.0777 | 08.01.2018 |
9 January | 8.1027 | 09.01.2018 |
10 January | 8.0722 | 10.01.2018 |
11 January | 8.0146 | 11.01.2018 |
12 January | 7.9256 | 12.01.2018 |
15 January | 7.8808 | 15.01.2018 |
16 January | 7.8733 | 16.01.2018 |
17 January | 7.8774 | 17.01.2018 |
18 January | 7.8472 | 18.01.2018 |
19 January | 7.8678 | 19.01.2018 |
22 January | 7.8524 | 22.01.2018 |
23 January | 7.8233 | 23.01.2018 |
24 January | 7.7526 | 24.01.2018 |
25 January | 7.7435 | 25.01.2018 |
26 January | 7.6906 | 26.01.2018 |
29 January | 7.7115 | 29.01.2018 |
30 January | 7.7223 | 30.01.2018 |
31 January | 7.7125 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 7.6420 | 01.02.2018 |
2 February | 7.7336 | 02.02.2018 |
5 February | 7.8371 | 05.02.2018 |
6 February | 7.8158 | 06.02.2018 |
7 February | 7.9062 | 07.02.2018 |
8 February | 7.9251 | 08.02.2018 |
9 February | 7.9668 | 09.02.2018 |
12 February | 7.9143 | 12.02.2018 |
13 February | 7.8722 | 13.02.2018 |
14 February | 7.7980 | 14.02.2018 |
15 February | 7.7658 | 15.02.2018 |
16 February | 7.7809 | 16.02.2018 |
19 February | 7.7789 | 19.02.2018 |
20 February | 7.8407 | 20.02.2018 |
21 February | 7.8675 | 21.02.2018 |
22 February | 7.8545 | 22.02.2018 |
23 February | 7.8475 | 23.02.2018 |
26 February | 7.8238 | 26.02.2018 |
27 February | 7.8683 | 27.02.2018 |
28 February | 7.9016 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 7.8443 | 01.03.2018 |
2 March | 7.7859 | 02.03.2018 |
5 March | 7.8190 | 05.03.2018 |
6 March | 7.7770 | 06.03.2018 |
7 March | 7.8098 | 07.03.2018 |
8 March | 7.8398 | 08.03.2018 |
9 March | 7.7771 | 09.03.2018 |
12 March | 7.7443 | 12.03.2018 |
13 March | 7.7368 | 13.03.2018 |
14 March | 7.7300 | 14.03.2018 |
15 March | 7.7142 | 15.03.2018 |
16 March | 7.7156 | 16.03.2018 |
19 March | 7.7234 | 19.03.2018 |
20 March | 7.7473 | 20.03.2018 |
21 March | 7.6958 | 21.03.2018 |
22 March | 7.7504 | 22.03.2018 |
23 March | 7.7558 | 23.03.2018 |
26 March | 7.6813 | 26.03.2018 |
27 March | 7.7180 | 27.03.2018 |
28 March | 7.8624 | 28.03.2018 |
29 March | 7.8413 | 29.03.2018 |
30 March | 7.8503 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 7.8874 | 02.04.2018 |
3 April | 7.8382 | 03.04.2018 |
4 April | 7.8245 | 04.04.2018 |
5 April | 7.8310 | 05.04.2018 |
6 April | 7.8297 | 06.04.2018 |
9 April | 7.7850 | 09.04.2018 |
10 April | 7.7951 | 10.04.2018 |
11 April | 7.7626 | 11.04.2018 |
12 April | 7.7708 | 12.04.2018 |
13 April | 7.7749 | 13.04.2018 |
16 April | 7.7756 | 16.04.2018 |
17 April | 7.7614 | 17.04.2018 |
18 April | 7.7616 | 18.04.2018 |
19 April | 7.7921 | 19.04.2018 |
20 April | 7.8232 | 20.04.2018 |
23 April | 7.8872 | 23.04.2018 |
24 April | 7.9026 | 24.04.2018 |
25 April | 7.9725 | 25.04.2018 |
26 April | 7.9954 | 26.04.2018 |
27 April | 7.9596 | 27.04.2018 |
30 April | 8.0159 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 8.0877 | 01.05.2018 |
2 May | 8.1224 | 02.05.2018 |
3 May | 8.0485 | 03.05.2018 |
4 May | 8.0552 | 04.05.2018 |
7 May | 8.0703 | 07.05.2018 |
8 May | 8.1404 | 08.05.2018 |
9 May | 8.0767 | 09.05.2018 |
10 May | 8.0037 | 10.05.2018 |
11 May | 8.0019 | 11.05.2018 |
14 May | 8.0326 | 14.05.2018 |
15 May | 8.1222 | 15.05.2018 |
16 May | 8.0794 | 16.05.2018 |
17 May | 8.1208 | 17.05.2018 |
18 May | 8.1144 | 18.05.2018 |
21 May | 8.0506 | 21.05.2018 |
22 May | 8.0615 | 22.05.2018 |
23 May | 8.0934 | 23.05.2018 |
24 May | 8.0986 | 24.05.2018 |
25 May | 8.1710 | 25.05.2018 |
28 May | 8.1956 | 28.05.2018 |
29 May | 8.2837 | 29.05.2018 |
30 May | 8.1824 | 30.05.2018 |
31 May | 8.1792 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 8.1830 | 01.06.2018 |
4 June | 8.1187 | 04.06.2018 |
5 June | 8.1116 | 05.06.2018 |
6 June | 8.0810 | 06.06.2018 |
7 June | 8.0573 | 07.06.2018 |
8 June | 8.0562 | 08.06.2018 |
11 June | 8.0431 | 11.06.2018 |
12 June | 8.0521 | 12.06.2018 |
13 June | 8.0102 | 13.06.2018 |
14 June | 8.1368 | 14.06.2018 |
15 June | 8.1476 | 15.06.2018 |
18 June | 8.1273 | 18.06.2018 |
19 June | 8.1845 | 19.06.2018 |
20 June | 8.1793 | 20.06.2018 |
21 June | 8.1273 | 21.06.2018 |
22 June | 8.0920 | 22.06.2018 |
25 June | 8.1037 | 25.06.2018 |
26 June | 8.1281 | 26.06.2018 |
27 June | 8.1930 | 27.06.2018 |
28 June | 8.1884 | 28.06.2018 |
29 June | 8.1445 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 8.1725 | 02.07.2018 |
3 July | 8.1331 | 03.07.2018 |
4 July | 8.1103 | 04.07.2018 |
5 July | 8.0615 | 05.07.2018 |
6 July | 8.0302 | 06.07.2018 |
9 July | 8.0255 | 09.07.2018 |
10 July | 8.0167 | 10.07.2018 |
11 July | 8.1089 | 11.07.2018 |
12 July | 8.1076 | 12.07.2018 |
13 July | 8.1152 | 13.07.2018 |
16 July | 8.1008 | 16.07.2018 |
17 July | 8.1534 | 17.07.2018 |
18 July | 8.1703 | 18.07.2018 |
19 July | 8.2341 | 19.07.2018 |
20 July | 8.1798 | 20.07.2018 |
23 July | 8.1951 | 23.07.2018 |
24 July | 8.1788 | 24.07.2018 |
25 July | 8.1353 | 25.07.2018 |
26 July | 8.1899 | 26.07.2018 |
27 July | 8.1882 | 27.07.2018 |
30 July | 8.1346 | 30.07.2018 |
31 July | 8.1569 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 8.1765 | 01.08.2018 |
2 August | 8.2424 | 02.08.2018 |
3 August | 8.2561 | 03.08.2018 |
6 August | 8.2511 | 06.08.2018 |
7 August | 8.2027 | 07.08.2018 |
8 August | 8.2175 | 08.08.2018 |
9 August | 8.3192 | 09.08.2018 |
10 August | 8.3642 | 10.08.2018 |
13 August | 8.3633 | 13.08.2018 |
14 August | 8.4163 | 14.08.2018 |
15 August | 8.4543 | 15.08.2018 |
16 August | 8.4766 | 16.08.2018 |
17 August | 8.4545 | 17.08.2018 |
20 August | 8.4459 | 20.08.2018 |
21 August | 8.4044 | 21.08.2018 |
22 August | 8.3418 | 22.08.2018 |
23 August | 8.3888 | 23.08.2018 |
24 August | 8.3276 | 24.08.2018 |
27 August | 8.3235 | 27.08.2018 |
28 August | 8.3422 | 28.08.2018 |
29 August | 8.3310 | 29.08.2018 |
30 August | 8.3448 | 30.08.2018 |
31 August | 8.3873 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 8.3546 | 03.09.2018 |
4 September | 8.3928 | 04.09.2018 |
5 September | 8.3942 | 05.09.2018 |
6 September | 8.4221 | 06.09.2018 |
7 September | 8.4520 | 07.09.2018 |
10 September | 8.3893 | 10.09.2018 |
11 September | 8.3197 | 11.09.2018 |
12 September | 8.2594 | 12.09.2018 |
13 September | 8.2181 | 13.09.2018 |
14 September | 8.2554 | 14.09.2018 |
17 September | 8.1733 | 17.09.2018 |
18 September | 8.1599 | 18.09.2018 |
19 September | 8.1517 | 19.09.2018 |
20 September | 8.1452 | 20.09.2018 |
21 September | 8.1480 | 21.09.2018 |
24 September | 8.1417 | 24.09.2018 |
25 September | 8.1286 | 25.09.2018 |
26 September | 8.1111 | 26.09.2018 |
27 September | 8.1552 | 27.09.2018 |
28 September | 8.1473 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 8.1507 | 01.10.2018 |
2 October | 8.1744 | 02.10.2018 |
3 October | 8.2266 | 03.10.2018 |
4 October | 8.2499 | 04.10.2018 |
5 October | 8.2609 | 05.10.2018 |
8 October | 8.2765 | 08.10.2018 |
9 October | 8.2671 | 09.10.2018 |
10 October | 8.2363 | 10.10.2018 |
11 October | 8.2155 | 11.10.2018 |
12 October | 8.1723 | 12.10.2018 |
15 October | 8.1528 | 15.10.2018 |
16 October | 8.1475 | 16.10.2018 |
17 October | 8.2128 | 17.10.2018 |
18 October | 8.2781 | 18.10.2018 |
19 October | 8.2273 | 19.10.2018 |
22 October | 8.2568 | 22.10.2018 |
23 October | 8.2909 | 23.10.2018 |
24 October | 8.3515 | 24.10.2018 |
25 October | 8.3432 | 25.10.2018 |
26 October | 8.3516 | 26.10.2018 |
29 October | 8.3935 | 29.10.2018 |
30 October | 8.4139 | 30.10.2018 |
31 October | 8.4367 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 8.3528 | 01.11.2018 |
2 November | 8.3678 | 02.11.2018 |
5 November | 8.3630 | 05.11.2018 |
6 November | 8.3628 | 06.11.2018 |
7 November | 8.3494 | 07.11.2018 |
8 November | 8.3744 | 08.11.2018 |
9 November | 8.4362 | 09.11.2018 |
12 November | 8.5184 | 12.11.2018 |
13 November | 8.4963 | 13.11.2018 |
14 November | 8.5072 | 14.11.2018 |
15 November | 8.4893 | 15.11.2018 |
16 November | 8.4405 | 16.11.2018 |
19 November | 8.4781 | 19.11.2018 |
20 November | 8.5848 | 20.11.2018 |
21 November | 8.5299 | 21.11.2018 |
22 November | 8.5325 | 22.11.2018 |
23 November | 8.5963 | 23.11.2018 |
26 November | 8.5870 | 26.11.2018 |
27 November | 8.6046 | 27.11.2018 |
28 November | 8.5582 | 28.11.2018 |
29 November | 8.5356 | 29.11.2018 |
30 November | 8.5931 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 8.5279 | 03.12.2018 |
4 December | 8.5054 | 04.12.2018 |
5 December | 8.5023 | 05.12.2018 |
6 December | 8.5198 | 06.12.2018 |
7 December | 8.4991 | 07.12.2018 |
10 December | 8.5632 | 10.12.2018 |
11 December | 8.5785 | 11.12.2018 |
12 December | 8.5711 | 12.12.2018 |
13 December | 8.5577 | 13.12.2018 |
14 December | 8.6158 | 14.12.2018 |
17 December | 8.6469 | 17.12.2018 |
18 December | 8.7312 | 18.12.2018 |
19 December | 8.7189 | 19.12.2018 |
20 December | 8.6828 | 20.12.2018 |
21 December | 8.7626 | 21.12.2018 |
24 December | 8.7478 | 24.12.2018 |
25 December | 8.7724 | 25.12.2018 |
26 December | 8.7674 | 26.12.2018 |
27 December | 8.7705 | 27.12.2018 |
28 December | 8.7141 | 28.12.2018 |
31 December | 8.6407 | 31.12.2018 |