United States dollar / Norwegian krone (USD/NOK)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
1 January8.199101.01.2018
2 January8.127802.01.2018
3 January8.104803.01.2018
4 January8.065904.01.2018
5 January8.049005.01.2018
8 January8.077708.01.2018
9 January8.102709.01.2018
10 January8.072210.01.2018
11 January8.014611.01.2018
12 January7.925612.01.2018
15 January7.880815.01.2018
16 January7.873316.01.2018
17 January7.877417.01.2018
18 January7.847218.01.2018
19 January7.867819.01.2018
22 January7.852422.01.2018
23 January7.823323.01.2018
24 January7.752624.01.2018
25 January7.743525.01.2018
26 January7.690626.01.2018
29 January7.711529.01.2018
30 January7.722330.01.2018
31 January7.712531.01.2018

February 2018

Day Rate Set date
1 February7.642001.02.2018
2 February7.733602.02.2018
5 February7.837105.02.2018
6 February7.815806.02.2018
7 February7.906207.02.2018
8 February7.925108.02.2018
9 February7.966809.02.2018
12 February7.914312.02.2018
13 February7.872213.02.2018
14 February7.798014.02.2018
15 February7.765815.02.2018
16 February7.780916.02.2018
19 February7.778919.02.2018
20 February7.840720.02.2018
21 February7.867521.02.2018
22 February7.854522.02.2018
23 February7.847523.02.2018
26 February7.823826.02.2018
27 February7.868327.02.2018
28 February7.901628.02.2018

March 2018

Day Rate Set date
1 March7.844301.03.2018
2 March7.785902.03.2018
5 March7.819005.03.2018
6 March7.777006.03.2018
7 March7.809807.03.2018
8 March7.839808.03.2018
9 March7.777109.03.2018
12 March7.744312.03.2018
13 March7.736813.03.2018
14 March7.730014.03.2018
15 March7.714215.03.2018
16 March7.715616.03.2018
19 March7.723419.03.2018
20 March7.747320.03.2018
21 March7.695821.03.2018
22 March7.750422.03.2018
23 March7.755823.03.2018
26 March7.681326.03.2018
27 March7.718027.03.2018
28 March7.862428.03.2018
29 March7.841329.03.2018
30 March7.850330.03.2018

April 2018

Day Rate Set date
2 April7.887402.04.2018
3 April7.838203.04.2018
4 April7.824504.04.2018
5 April7.831005.04.2018
6 April7.829706.04.2018
9 April7.785009.04.2018
10 April7.795110.04.2018
11 April7.762611.04.2018
12 April7.770812.04.2018
13 April7.774913.04.2018
16 April7.775616.04.2018
17 April7.761417.04.2018
18 April7.761618.04.2018
19 April7.792119.04.2018
20 April7.823220.04.2018
23 April7.887223.04.2018
24 April7.902624.04.2018
25 April7.972525.04.2018
26 April7.995426.04.2018
27 April7.959627.04.2018
30 April8.015930.04.2018

May 2018

Day Rate Set date
1 May8.087701.05.2018
2 May8.122402.05.2018
3 May8.048503.05.2018
4 May8.055204.05.2018
7 May8.070307.05.2018
8 May8.140408.05.2018
9 May8.076709.05.2018
10 May8.003710.05.2018
11 May8.001911.05.2018
14 May8.032614.05.2018
15 May8.122215.05.2018
16 May8.079416.05.2018
17 May8.120817.05.2018
18 May8.114418.05.2018
21 May8.050621.05.2018
22 May8.061522.05.2018
23 May8.093423.05.2018
24 May8.098624.05.2018
25 May8.171025.05.2018
28 May8.195628.05.2018
29 May8.283729.05.2018
30 May8.182430.05.2018
31 May8.179231.05.2018

June 2018

Day Rate Set date
1 June8.183001.06.2018
4 June8.118704.06.2018
5 June8.111605.06.2018
6 June8.081006.06.2018
7 June8.057307.06.2018
8 June8.056208.06.2018
11 June8.043111.06.2018
12 June8.052112.06.2018
13 June8.010213.06.2018
14 June8.136814.06.2018
15 June8.147615.06.2018
18 June8.127318.06.2018
19 June8.184519.06.2018
20 June8.179320.06.2018
21 June8.127321.06.2018
22 June8.092022.06.2018
25 June8.103725.06.2018
26 June8.128126.06.2018
27 June8.193027.06.2018
28 June8.188428.06.2018
29 June8.144529.06.2018

July 2018

Day Rate Set date
2 July8.172502.07.2018
3 July8.133103.07.2018
4 July8.110304.07.2018
5 July8.061505.07.2018
6 July8.030206.07.2018
9 July8.025509.07.2018
10 July8.016710.07.2018
11 July8.108911.07.2018
12 July8.107612.07.2018
13 July8.115213.07.2018
16 July8.100816.07.2018
17 July8.153417.07.2018
18 July8.170318.07.2018
19 July8.234119.07.2018
20 July8.179820.07.2018
23 July8.195123.07.2018
24 July8.178824.07.2018
25 July8.135325.07.2018
26 July8.189926.07.2018
27 July8.188227.07.2018
30 July8.134630.07.2018
31 July8.156931.07.2018

August 2018

Day Rate Set date
1 August8.176501.08.2018
2 August8.242402.08.2018
3 August8.256103.08.2018
6 August8.251106.08.2018
7 August8.202707.08.2018
8 August8.217508.08.2018
9 August8.319209.08.2018
10 August8.364210.08.2018
13 August8.363313.08.2018
14 August8.416314.08.2018
15 August8.454315.08.2018
16 August8.476616.08.2018
17 August8.454517.08.2018
20 August8.445920.08.2018
21 August8.404421.08.2018
22 August8.341822.08.2018
23 August8.388823.08.2018
24 August8.327624.08.2018
27 August8.323527.08.2018
28 August8.342228.08.2018
29 August8.331029.08.2018
30 August8.344830.08.2018
31 August8.387331.08.2018

September 2018

Day Rate Set date
3 September8.354603.09.2018
4 September8.392804.09.2018
5 September8.394205.09.2018
6 September8.422106.09.2018
7 September8.452007.09.2018
10 September8.389310.09.2018
11 September8.319711.09.2018
12 September8.259412.09.2018
13 September8.218113.09.2018
14 September8.255414.09.2018
17 September8.173317.09.2018
18 September8.159918.09.2018
19 September8.151719.09.2018
20 September8.145220.09.2018
21 September8.148021.09.2018
24 September8.141724.09.2018
25 September8.128625.09.2018
26 September8.111126.09.2018
27 September8.155227.09.2018
28 September8.147328.09.2018

October 2018

Day Rate Set date
1 October8.150701.10.2018
2 October8.174402.10.2018
3 October8.226603.10.2018
4 October8.249904.10.2018
5 October8.260905.10.2018
8 October8.276508.10.2018
9 October8.267109.10.2018
10 October8.236310.10.2018
11 October8.215511.10.2018
12 October8.172312.10.2018
15 October8.152815.10.2018
16 October8.147516.10.2018
17 October8.212817.10.2018
18 October8.278118.10.2018
19 October8.227319.10.2018
22 October8.256822.10.2018
23 October8.290923.10.2018
24 October8.351524.10.2018
25 October8.343225.10.2018
26 October8.351626.10.2018
29 October8.393529.10.2018
30 October8.413930.10.2018
31 October8.436731.10.2018

November 2018

Day Rate Set date
1 November8.352801.11.2018
2 November8.367802.11.2018
5 November8.363005.11.2018
6 November8.362806.11.2018
7 November8.349407.11.2018
8 November8.374408.11.2018
9 November8.436209.11.2018
12 November8.518412.11.2018
13 November8.496313.11.2018
14 November8.507214.11.2018
15 November8.489315.11.2018
16 November8.440516.11.2018
19 November8.478119.11.2018
20 November8.584820.11.2018
21 November8.529921.11.2018
22 November8.532522.11.2018
23 November8.596323.11.2018
26 November8.587026.11.2018
27 November8.604627.11.2018
28 November8.558228.11.2018
29 November8.535629.11.2018
30 November8.593130.11.2018

December 2018

Day Rate Set date
3 December8.527903.12.2018
4 December8.505404.12.2018
5 December8.502305.12.2018
6 December8.519806.12.2018
7 December8.499107.12.2018
10 December8.563210.12.2018
11 December8.578511.12.2018
12 December8.571112.12.2018
13 December8.557713.12.2018
14 December8.615814.12.2018
17 December8.646917.12.2018
18 December8.731218.12.2018
19 December8.718919.12.2018
20 December8.682820.12.2018
21 December8.762621.12.2018
24 December8.747824.12.2018
25 December8.772425.12.2018
26 December8.767426.12.2018
27 December8.770527.12.2018
28 December8.714128.12.2018
31 December8.640731.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.