Day | Rate | Set date |
---|---|---|
1 December | 8.4205 | 01.12.2016 |
2 December | 8.4202 | 02.12.2016 |
5 December | 8.3718 | 05.12.2016 |
6 December | 8.4033 | 06.12.2016 |
7 December | 8.3641 | 07.12.2016 |
8 December | 8.4330 | 08.12.2016 |
9 December | 8.5016 | 09.12.2016 |
12 December | 8.4380 | 12.12.2016 |
13 December | 8.4243 | 13.12.2016 |
14 December | 8.5755 | 14.12.2016 |
15 December | 8.6680 | 15.12.2016 |
16 December | 8.6731 | 16.12.2016 |
19 December | 8.6857 | 19.12.2016 |
20 December | 8.7050 | 20.12.2016 |
21 December | 8.6825 | 21.12.2016 |
22 December | 8.7149 | 22.12.2016 |
23 December | 8.7005 | 23.12.2016 |
26 December | 8.6936 | 26.12.2016 |
27 December | 8.6982 | 27.12.2016 |
28 December | 8.7237 | 28.12.2016 |
29 December | 8.6442 | 29.12.2016 |
30 December | 8.6395 | 30.12.2016 |