Day | Rate | Set date |
---|---|---|
1 December | 6.9386 | 01.12.2014 |
2 December | 7.0301 | 02.12.2014 |
3 December | 7.0338 | 03.12.2014 |
4 December | 7.0585 | 04.12.2014 |
5 December | 7.1323 | 05.12.2014 |
8 December | 7.1624 | 08.12.2014 |
9 December | 7.1247 | 09.12.2014 |
10 December | 7.1635 | 10.12.2014 |
11 December | 7.2894 | 11.12.2014 |
12 December | 7.3680 | 12.12.2014 |
15 December | 7.4840 | 15.12.2014 |
16 December | 7.4258 | 16.12.2014 |
17 December | 7.4095 | 17.12.2014 |
18 December | 7.3985 | 18.12.2014 |
19 December | 7.3643 | 19.12.2014 |
22 December | 7.4245 | 22.12.2014 |
23 December | 7.4495 | 23.12.2014 |
24 December | 7.4501 | 24.12.2014 |
25 December | 7.4360 | 25.12.2014 |
26 December | 7.4674 | 26.12.2014 |
29 December | 7.4605 | 29.12.2014 |
30 December | 7.4320 | 30.12.2014 |
31 December | 7.4740 | 31.12.2014 |