Day | Rate | Set date |
---|---|---|
2 December | 6.1198 | 02.12.2013 |
3 December | 6.0978 | 03.12.2013 |
4 December | 6.1547 | 04.12.2013 |
5 December | 6.1549 | 05.12.2013 |
6 December | 6.1509 | 06.12.2013 |
9 December | 6.1395 | 09.12.2013 |
10 December | 6.1115 | 10.12.2013 |
11 December | 6.1341 | 11.12.2013 |
12 December | 6.1955 | 12.12.2013 |
13 December | 6.1799 | 13.12.2013 |
16 December | 6.1484 | 16.12.2013 |
17 December | 6.1120 | 17.12.2013 |
18 December | 6.1406 | 18.12.2013 |
19 December | 6.1513 | 19.12.2013 |
20 December | 6.1627 | 20.12.2013 |
23 December | 6.1550 | 23.12.2013 |
24 December | 6.1595 | 24.12.2013 |
25 December | 6.1475 | 25.12.2013 |
26 December | 6.1415 | 26.12.2013 |
27 December | 6.1466 | 27.12.2013 |
30 December | 6.0685 | 30.12.2013 |
31 December | 6.0683 | 31.12.2013 |