Day | Rate | Set date |
---|---|---|
1 October | 5.7278 | 01.10.2012 |
2 October | 5.7071 | 02.10.2012 |
3 October | 5.7588 | 03.10.2012 |
4 October | 5.6959 | 04.10.2012 |
5 October | 5.6793 | 05.10.2012 |
8 October | 5.7143 | 08.10.2012 |
9 October | 5.7305 | 09.10.2012 |
10 October | 5.7377 | 10.10.2012 |
11 October | 5.7091 | 11.10.2012 |
12 October | 5.7108 | 12.10.2012 |
15 October | 5.7102 | 15.10.2012 |
16 October | 5.6594 | 16.10.2012 |
17 October | 5.6340 | 17.10.2012 |
18 October | 5.6360 | 18.10.2012 |
19 October | 5.6606 | 19.10.2012 |
22 October | 5.6712 | 22.10.2012 |
23 October | 5.7285 | 23.10.2012 |
24 October | 5.7497 | 24.10.2012 |
25 October | 5.7750 | 25.10.2012 |
26 October | 5.7745 | 26.10.2012 |
29 October | 5.7698 | 29.10.2012 |
30 October | 5.7321 | 30.10.2012 |
31 October | 5.7025 | 31.10.2012 |