United States dollar / Norwegian krone (USD/NOK)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
2 January5.988202.01.2012
3 January5.914703.01.2012
4 January5.938504.01.2012
5 January6.021605.01.2012
6 January6.030106.01.2012
9 January6.008009.01.2012
10 January5.995410.01.2012
11 January6.042911.01.2012
12 January6.011712.01.2012
13 January6.062613.01.2012
16 January6.060216.01.2012
17 January6.038517.01.2012
18 January5.969718.01.2012
19 January5.907719.01.2012
20 January5.930820.01.2012
23 January5.854523.01.2012
24 January5.893624.01.2012
25 January5.845625.01.2012
26 January5.837926.01.2012
27 January5.798127.01.2012
30 January5.821530.01.2012
31 January5.867331.01.2012

February 2012

Day Rate Set date
1 February5.810801.02.2012
2 February5.827002.02.2012
3 February5.802603.02.2012
6 February5.816006.02.2012
7 February5.765307.02.2012
8 February5.752608.02.2012
9 February5.749309.02.2012
10 February5.753310.02.2012
13 February5.713413.02.2012
14 February5.736314.02.2012
15 February5.780815.02.2012
16 February5.725816.02.2012
17 February5.710417.02.2012
20 February5.667520.02.2012
21 February5.689521.02.2012
22 February5.653522.02.2012
23 February5.618123.02.2012
24 February5.575124.02.2012
27 February5.606727.02.2012
28 February5.558528.02.2012
29 February5.588829.02.2012

March 2012

Day Rate Set date
1 March5.575901.03.2012
2 March5.605002.03.2012
5 March5.618905.03.2012
6 March5.707406.03.2012
7 March5.651007.03.2012
8 March5.590108.03.2012
9 March5.703609.03.2012
12 March5.676912.03.2012
13 March5.697613.03.2012
14 March5.822314.03.2012
15 March5.782115.03.2012
16 March5.738716.03.2012
19 March5.716519.03.2012
20 March5.764520.03.2012
21 March5.755921.03.2012
22 March5.785122.03.2012
23 March5.756523.03.2012
26 March5.673926.03.2012
27 March5.702327.03.2012
28 March5.740428.03.2012
29 March5.745629.03.2012
30 March5.693030.03.2012

April 2012

Day Rate Set date
2 April5.679102.04.2012
3 April5.723603.04.2012
4 April5.752504.04.2012
5 April5.788305.04.2012
6 April5.783006.04.2012
9 April5.779709.04.2012
10 April5.810210.04.2012
11 April5.811211.04.2012
12 April5.765912.04.2012
13 April5.785713.04.2012
16 April5.751016.04.2012
17 April5.745617.04.2012
18 April5.755818.04.2012
19 April5.743519.04.2012
20 April5.719520.04.2012
23 April5.741723.04.2012
24 April5.731424.04.2012
25 April5.717925.04.2012
26 April5.744726.04.2012
27 April5.723727.04.2012
30 April5.723530.04.2012

May 2012

Day Rate Set date
1 May5.719501.05.2012
2 May5.743002.05.2012
3 May5.746103.05.2012
4 May5.799804.05.2012
7 May5.800507.05.2012
8 May5.829008.05.2012
9 May5.832809.05.2012
10 May5.866610.05.2012
11 May5.859611.05.2012
14 May5.929514.05.2012
15 May6.000515.05.2012
16 May5.978516.05.2012
17 May5.994317.05.2012
18 May5.970818.05.2012
21 May5.940421.05.2012
22 May5.983522.05.2012
23 May5.987123.05.2012
24 May6.027924.05.2012
25 May6.016425.05.2012
28 May6.005028.05.2012
29 May6.024029.05.2012
30 May6.091030.05.2012
31 May6.120531.05.2012

June 2012

Day Rate Set date
1 June6.122801.06.2012
4 June6.070604.06.2012
5 June6.108105.06.2012
6 June6.071106.06.2012
7 June6.042007.06.2012
8 June6.051908.06.2012
11 June6.047911.06.2012
12 June6.006712.06.2012
13 June5.981713.06.2012
14 June5.940714.06.2012
15 June5.941915.06.2012
18 June5.984118.06.2012
19 June5.944719.06.2012
20 June5.898020.06.2012
21 June5.971921.06.2012
22 June5.961322.06.2012
25 June6.002425.06.2012
26 June6.013026.06.2012
27 June6.036527.06.2012
28 June6.057428.06.2012
29 June5.958129.06.2012

July 2012

Day Rate Set date
2 July5.968702.07.2012
3 July5.963503.07.2012
4 July5.990004.07.2012
5 July6.051005.07.2012
6 July6.116406.07.2012
9 July6.076009.07.2012
10 July6.101410.07.2012
11 July6.111911.07.2012
12 July6.107812.07.2012
13 July6.099613.07.2012
16 July6.087016.07.2012
17 July6.072717.07.2012
18 July6.096118.07.2012
19 July6.056919.07.2012
20 July6.063320.07.2012
23 July6.082223.07.2012
24 July6.116424.07.2012
25 July6.073925.07.2012
26 July6.019526.07.2012
27 July6.046427.07.2012
30 July6.040830.07.2012
31 July6.033731.07.2012

August 2012

Day Rate Set date
1 August6.044201.08.2012
2 August6.048602.08.2012
3 August5.980003.08.2012
6 August5.960206.08.2012
7 August5.922107.08.2012
8 August5.879308.08.2012
9 August5.916809.08.2012
10 August5.915310.08.2012
13 August5.942013.08.2012
14 August5.938614.08.2012
15 August5.947115.08.2012
16 August5.946716.08.2012
17 August5.915017.08.2012
20 August5.920820.08.2012
21 August5.881021.08.2012
22 August5.860722.08.2012
23 August5.829323.08.2012
24 August5.830224.08.2012
27 August5.838227.08.2012
28 August5.830228.08.2012
29 August5.821029.08.2012
30 August5.818130.08.2012
31 August5.798131.08.2012

September 2012

Day Rate Set date
3 September5.811103.09.2012
4 September5.801304.09.2012
5 September5.830205.09.2012
6 September5.847706.09.2012
7 September5.720307.09.2012
10 September5.792910.09.2012
11 September5.767811.09.2012
12 September5.737312.09.2012
13 September5.718313.09.2012
14 September5.684614.09.2012
17 September5.700317.09.2012
18 September5.708818.09.2012
19 September5.702619.09.2012
20 September5.737920.09.2012
21 September5.739721.09.2012
24 September5.744924.09.2012
25 September5.735425.09.2012
26 September5.751026.09.2012
27 September5.710227.09.2012
28 September5.720528.09.2012

October 2012

Day Rate Set date
1 October5.727801.10.2012
2 October5.707102.10.2012
3 October5.758803.10.2012
4 October5.695904.10.2012
5 October5.679305.10.2012
8 October5.714308.10.2012
9 October5.730509.10.2012
10 October5.737710.10.2012
11 October5.709111.10.2012
12 October5.710812.10.2012
15 October5.710215.10.2012
16 October5.659416.10.2012
17 October5.634017.10.2012
18 October5.636018.10.2012
19 October5.660619.10.2012
22 October5.671222.10.2012
23 October5.728523.10.2012
24 October5.749724.10.2012
25 October5.775025.10.2012
26 October5.774526.10.2012
29 October5.769829.10.2012
30 October5.732130.10.2012
31 October5.702531.10.2012

November 2012

Day Rate Set date
1 November5.676001.11.2012
2 November5.739302.11.2012
5 November5.732305.11.2012
6 November5.712106.11.2012
7 November5.736707.11.2012
8 November5.721408.11.2012
9 November5.742609.11.2012
12 November5.745512.11.2012
13 November5.774213.11.2012
14 November5.755214.11.2012
15 November5.758915.11.2012
16 November5.785316.11.2012
19 November5.735919.11.2012
20 November5.735420.11.2012
21 November5.709721.11.2012
22 November5.682822.11.2012
23 November5.659923.11.2012
26 November5.650026.11.2012
27 November5.688027.11.2012
28 November5.667228.11.2012
29 November5.686329.11.2012
30 November5.668630.11.2012

December 2012

Day Rate Set date
3 December5.638503.12.2012
4 December5.620704.12.2012
5 December5.626205.12.2012
6 December5.653006.12.2012
7 December5.674607.12.2012
10 December5.670710.12.2012
11 December5.648111.12.2012
12 December5.619512.12.2012
13 December5.627913.12.2012
14 December5.622314.12.2012
17 December5.611517.12.2012
18 December5.597418.12.2012
19 December5.572519.12.2012
20 December5.556720.12.2012
21 December5.577821.12.2012
24 December5.605524.12.2012
25 December5.604525.12.2012
26 December5.591026.12.2012
27 December5.575427.12.2012
28 December5.589828.12.2012
31 December5.566531.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.