Day | Rate | Set date |
---|---|---|
2 January | 5.9882 | 02.01.2012 |
3 January | 5.9147 | 03.01.2012 |
4 January | 5.9385 | 04.01.2012 |
5 January | 6.0216 | 05.01.2012 |
6 January | 6.0301 | 06.01.2012 |
9 January | 6.0080 | 09.01.2012 |
10 January | 5.9954 | 10.01.2012 |
11 January | 6.0429 | 11.01.2012 |
12 January | 6.0117 | 12.01.2012 |
13 January | 6.0626 | 13.01.2012 |
16 January | 6.0602 | 16.01.2012 |
17 January | 6.0385 | 17.01.2012 |
18 January | 5.9697 | 18.01.2012 |
19 January | 5.9077 | 19.01.2012 |
20 January | 5.9308 | 20.01.2012 |
23 January | 5.8545 | 23.01.2012 |
24 January | 5.8936 | 24.01.2012 |
25 January | 5.8456 | 25.01.2012 |
26 January | 5.8379 | 26.01.2012 |
27 January | 5.7981 | 27.01.2012 |
30 January | 5.8215 | 30.01.2012 |
31 January | 5.8673 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 5.8108 | 01.02.2012 |
2 February | 5.8270 | 02.02.2012 |
3 February | 5.8026 | 03.02.2012 |
6 February | 5.8160 | 06.02.2012 |
7 February | 5.7653 | 07.02.2012 |
8 February | 5.7526 | 08.02.2012 |
9 February | 5.7493 | 09.02.2012 |
10 February | 5.7533 | 10.02.2012 |
13 February | 5.7134 | 13.02.2012 |
14 February | 5.7363 | 14.02.2012 |
15 February | 5.7808 | 15.02.2012 |
16 February | 5.7258 | 16.02.2012 |
17 February | 5.7104 | 17.02.2012 |
20 February | 5.6675 | 20.02.2012 |
21 February | 5.6895 | 21.02.2012 |
22 February | 5.6535 | 22.02.2012 |
23 February | 5.6181 | 23.02.2012 |
24 February | 5.5751 | 24.02.2012 |
27 February | 5.6067 | 27.02.2012 |
28 February | 5.5585 | 28.02.2012 |
29 February | 5.5888 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 5.5759 | 01.03.2012 |
2 March | 5.6050 | 02.03.2012 |
5 March | 5.6189 | 05.03.2012 |
6 March | 5.7074 | 06.03.2012 |
7 March | 5.6510 | 07.03.2012 |
8 March | 5.5901 | 08.03.2012 |
9 March | 5.7036 | 09.03.2012 |
12 March | 5.6769 | 12.03.2012 |
13 March | 5.6976 | 13.03.2012 |
14 March | 5.8223 | 14.03.2012 |
15 March | 5.7821 | 15.03.2012 |
16 March | 5.7387 | 16.03.2012 |
19 March | 5.7165 | 19.03.2012 |
20 March | 5.7645 | 20.03.2012 |
21 March | 5.7559 | 21.03.2012 |
22 March | 5.7851 | 22.03.2012 |
23 March | 5.7565 | 23.03.2012 |
26 March | 5.6739 | 26.03.2012 |
27 March | 5.7023 | 27.03.2012 |
28 March | 5.7404 | 28.03.2012 |
29 March | 5.7456 | 29.03.2012 |
30 March | 5.6930 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
2 April | 5.6791 | 02.04.2012 |
3 April | 5.7236 | 03.04.2012 |
4 April | 5.7525 | 04.04.2012 |
5 April | 5.7883 | 05.04.2012 |
6 April | 5.7830 | 06.04.2012 |
9 April | 5.7797 | 09.04.2012 |
10 April | 5.8102 | 10.04.2012 |
11 April | 5.8112 | 11.04.2012 |
12 April | 5.7659 | 12.04.2012 |
13 April | 5.7857 | 13.04.2012 |
16 April | 5.7510 | 16.04.2012 |
17 April | 5.7456 | 17.04.2012 |
18 April | 5.7558 | 18.04.2012 |
19 April | 5.7435 | 19.04.2012 |
20 April | 5.7195 | 20.04.2012 |
23 April | 5.7417 | 23.04.2012 |
24 April | 5.7314 | 24.04.2012 |
25 April | 5.7179 | 25.04.2012 |
26 April | 5.7447 | 26.04.2012 |
27 April | 5.7237 | 27.04.2012 |
30 April | 5.7235 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
1 May | 5.7195 | 01.05.2012 |
2 May | 5.7430 | 02.05.2012 |
3 May | 5.7461 | 03.05.2012 |
4 May | 5.7998 | 04.05.2012 |
7 May | 5.8005 | 07.05.2012 |
8 May | 5.8290 | 08.05.2012 |
9 May | 5.8328 | 09.05.2012 |
10 May | 5.8666 | 10.05.2012 |
11 May | 5.8596 | 11.05.2012 |
14 May | 5.9295 | 14.05.2012 |
15 May | 6.0005 | 15.05.2012 |
16 May | 5.9785 | 16.05.2012 |
17 May | 5.9943 | 17.05.2012 |
18 May | 5.9708 | 18.05.2012 |
21 May | 5.9404 | 21.05.2012 |
22 May | 5.9835 | 22.05.2012 |
23 May | 5.9871 | 23.05.2012 |
24 May | 6.0279 | 24.05.2012 |
25 May | 6.0164 | 25.05.2012 |
28 May | 6.0050 | 28.05.2012 |
29 May | 6.0240 | 29.05.2012 |
30 May | 6.0910 | 30.05.2012 |
31 May | 6.1205 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 6.1228 | 01.06.2012 |
4 June | 6.0706 | 04.06.2012 |
5 June | 6.1081 | 05.06.2012 |
6 June | 6.0711 | 06.06.2012 |
7 June | 6.0420 | 07.06.2012 |
8 June | 6.0519 | 08.06.2012 |
11 June | 6.0479 | 11.06.2012 |
12 June | 6.0067 | 12.06.2012 |
13 June | 5.9817 | 13.06.2012 |
14 June | 5.9407 | 14.06.2012 |
15 June | 5.9419 | 15.06.2012 |
18 June | 5.9841 | 18.06.2012 |
19 June | 5.9447 | 19.06.2012 |
20 June | 5.8980 | 20.06.2012 |
21 June | 5.9719 | 21.06.2012 |
22 June | 5.9613 | 22.06.2012 |
25 June | 6.0024 | 25.06.2012 |
26 June | 6.0130 | 26.06.2012 |
27 June | 6.0365 | 27.06.2012 |
28 June | 6.0574 | 28.06.2012 |
29 June | 5.9581 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
2 July | 5.9687 | 02.07.2012 |
3 July | 5.9635 | 03.07.2012 |
4 July | 5.9900 | 04.07.2012 |
5 July | 6.0510 | 05.07.2012 |
6 July | 6.1164 | 06.07.2012 |
9 July | 6.0760 | 09.07.2012 |
10 July | 6.1014 | 10.07.2012 |
11 July | 6.1119 | 11.07.2012 |
12 July | 6.1078 | 12.07.2012 |
13 July | 6.0996 | 13.07.2012 |
16 July | 6.0870 | 16.07.2012 |
17 July | 6.0727 | 17.07.2012 |
18 July | 6.0961 | 18.07.2012 |
19 July | 6.0569 | 19.07.2012 |
20 July | 6.0633 | 20.07.2012 |
23 July | 6.0822 | 23.07.2012 |
24 July | 6.1164 | 24.07.2012 |
25 July | 6.0739 | 25.07.2012 |
26 July | 6.0195 | 26.07.2012 |
27 July | 6.0464 | 27.07.2012 |
30 July | 6.0408 | 30.07.2012 |
31 July | 6.0337 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 6.0442 | 01.08.2012 |
2 August | 6.0486 | 02.08.2012 |
3 August | 5.9800 | 03.08.2012 |
6 August | 5.9602 | 06.08.2012 |
7 August | 5.9221 | 07.08.2012 |
8 August | 5.8793 | 08.08.2012 |
9 August | 5.9168 | 09.08.2012 |
10 August | 5.9153 | 10.08.2012 |
13 August | 5.9420 | 13.08.2012 |
14 August | 5.9386 | 14.08.2012 |
15 August | 5.9471 | 15.08.2012 |
16 August | 5.9467 | 16.08.2012 |
17 August | 5.9150 | 17.08.2012 |
20 August | 5.9208 | 20.08.2012 |
21 August | 5.8810 | 21.08.2012 |
22 August | 5.8607 | 22.08.2012 |
23 August | 5.8293 | 23.08.2012 |
24 August | 5.8302 | 24.08.2012 |
27 August | 5.8382 | 27.08.2012 |
28 August | 5.8302 | 28.08.2012 |
29 August | 5.8210 | 29.08.2012 |
30 August | 5.8181 | 30.08.2012 |
31 August | 5.7981 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
3 September | 5.8111 | 03.09.2012 |
4 September | 5.8013 | 04.09.2012 |
5 September | 5.8302 | 05.09.2012 |
6 September | 5.8477 | 06.09.2012 |
7 September | 5.7203 | 07.09.2012 |
10 September | 5.7929 | 10.09.2012 |
11 September | 5.7678 | 11.09.2012 |
12 September | 5.7373 | 12.09.2012 |
13 September | 5.7183 | 13.09.2012 |
14 September | 5.6846 | 14.09.2012 |
17 September | 5.7003 | 17.09.2012 |
18 September | 5.7088 | 18.09.2012 |
19 September | 5.7026 | 19.09.2012 |
20 September | 5.7379 | 20.09.2012 |
21 September | 5.7397 | 21.09.2012 |
24 September | 5.7449 | 24.09.2012 |
25 September | 5.7354 | 25.09.2012 |
26 September | 5.7510 | 26.09.2012 |
27 September | 5.7102 | 27.09.2012 |
28 September | 5.7205 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 5.7278 | 01.10.2012 |
2 October | 5.7071 | 02.10.2012 |
3 October | 5.7588 | 03.10.2012 |
4 October | 5.6959 | 04.10.2012 |
5 October | 5.6793 | 05.10.2012 |
8 October | 5.7143 | 08.10.2012 |
9 October | 5.7305 | 09.10.2012 |
10 October | 5.7377 | 10.10.2012 |
11 October | 5.7091 | 11.10.2012 |
12 October | 5.7108 | 12.10.2012 |
15 October | 5.7102 | 15.10.2012 |
16 October | 5.6594 | 16.10.2012 |
17 October | 5.6340 | 17.10.2012 |
18 October | 5.6360 | 18.10.2012 |
19 October | 5.6606 | 19.10.2012 |
22 October | 5.6712 | 22.10.2012 |
23 October | 5.7285 | 23.10.2012 |
24 October | 5.7497 | 24.10.2012 |
25 October | 5.7750 | 25.10.2012 |
26 October | 5.7745 | 26.10.2012 |
29 October | 5.7698 | 29.10.2012 |
30 October | 5.7321 | 30.10.2012 |
31 October | 5.7025 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 5.6760 | 01.11.2012 |
2 November | 5.7393 | 02.11.2012 |
5 November | 5.7323 | 05.11.2012 |
6 November | 5.7121 | 06.11.2012 |
7 November | 5.7367 | 07.11.2012 |
8 November | 5.7214 | 08.11.2012 |
9 November | 5.7426 | 09.11.2012 |
12 November | 5.7455 | 12.11.2012 |
13 November | 5.7742 | 13.11.2012 |
14 November | 5.7552 | 14.11.2012 |
15 November | 5.7589 | 15.11.2012 |
16 November | 5.7853 | 16.11.2012 |
19 November | 5.7359 | 19.11.2012 |
20 November | 5.7354 | 20.11.2012 |
21 November | 5.7097 | 21.11.2012 |
22 November | 5.6828 | 22.11.2012 |
23 November | 5.6599 | 23.11.2012 |
26 November | 5.6500 | 26.11.2012 |
27 November | 5.6880 | 27.11.2012 |
28 November | 5.6672 | 28.11.2012 |
29 November | 5.6863 | 29.11.2012 |
30 November | 5.6686 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
3 December | 5.6385 | 03.12.2012 |
4 December | 5.6207 | 04.12.2012 |
5 December | 5.6262 | 05.12.2012 |
6 December | 5.6530 | 06.12.2012 |
7 December | 5.6746 | 07.12.2012 |
10 December | 5.6707 | 10.12.2012 |
11 December | 5.6481 | 11.12.2012 |
12 December | 5.6195 | 12.12.2012 |
13 December | 5.6279 | 13.12.2012 |
14 December | 5.6223 | 14.12.2012 |
17 December | 5.6115 | 17.12.2012 |
18 December | 5.5974 | 18.12.2012 |
19 December | 5.5725 | 19.12.2012 |
20 December | 5.5567 | 20.12.2012 |
21 December | 5.5778 | 21.12.2012 |
24 December | 5.6055 | 24.12.2012 |
25 December | 5.6045 | 25.12.2012 |
26 December | 5.5910 | 26.12.2012 |
27 December | 5.5754 | 27.12.2012 |
28 December | 5.5898 | 28.12.2012 |
31 December | 5.5665 | 31.12.2012 |