Day | Rate | Set date |
---|---|---|
1 April | 5.9157 | 01.04.2010 |
2 April | 5.9468 | 02.04.2010 |
5 April | 5.9421 | 05.04.2010 |
6 April | 5.9625 | 06.04.2010 |
7 April | 5.9799 | 07.04.2010 |
8 April | 5.9504 | 08.04.2010 |
9 April | 5.9057 | 09.04.2010 |
12 April | 5.8940 | 12.04.2010 |
13 April | 5.8805 | 13.04.2010 |
14 April | 5.8508 | 14.04.2010 |
15 April | 5.8505 | 15.04.2010 |
16 April | 5.8978 | 16.04.2010 |
19 April | 5.9120 | 19.04.2010 |
20 April | 5.9075 | 20.04.2010 |
21 April | 5.9116 | 21.04.2010 |
22 April | 5.9287 | 22.04.2010 |
23 April | 5.8885 | 23.04.2010 |
26 April | 5.8590 | 26.04.2010 |
27 April | 5.9537 | 27.04.2010 |
28 April | 5.9584 | 28.04.2010 |
29 April | 5.9223 | 29.04.2010 |
30 April | 5.9060 | 30.04.2010 |