Day | Rate | Set date |
---|---|---|
1 February | 5.8670 | 01.02.2010 |
2 February | 5.8380 | 02.02.2010 |
3 February | 5.8737 | 03.02.2010 |
4 February | 5.9678 | 04.02.2010 |
5 February | 5.9914 | 05.02.2010 |
8 February | 5.9733 | 08.02.2010 |
9 February | 5.9025 | 09.02.2010 |
10 February | 5.9200 | 10.02.2010 |
11 February | 5.8913 | 11.02.2010 |
12 February | 5.9163 | 12.02.2010 |
15 February | 5.9147 | 15.02.2010 |
16 February | 5.8529 | 16.02.2010 |
17 February | 5.8825 | 17.02.2010 |
18 February | 5.9160 | 18.02.2010 |
19 February | 5.9412 | 19.02.2010 |
22 February | 5.9105 | 22.02.2010 |
23 February | 5.9591 | 23.02.2010 |
24 February | 5.9466 | 24.02.2010 |
25 February | 5.9335 | 25.02.2010 |
26 February | 5.9057 | 26.02.2010 |