Day | Rate | Set date |
---|---|---|
1 December | 5.6235 | 01.12.2009 |
2 December | 5.6126 | 02.12.2009 |
3 December | 5.6120 | 03.12.2009 |
4 December | 5.6900 | 04.12.2009 |
7 December | 5.7145 | 07.12.2009 |
8 December | 5.7955 | 08.12.2009 |
9 December | 5.7531 | 09.12.2009 |
10 December | 5.7286 | 10.12.2009 |
11 December | 5.7789 | 11.12.2009 |
14 December | 5.7767 | 14.12.2009 |
15 December | 5.8168 | 15.12.2009 |
16 December | 5.7617 | 16.12.2009 |
17 December | 5.8728 | 17.12.2009 |
18 December | 5.8421 | 18.12.2009 |
21 December | 5.8765 | 21.12.2009 |
22 December | 5.8738 | 22.12.2009 |
23 December | 5.8232 | 23.12.2009 |
24 December | 5.8093 | 24.12.2009 |
25 December | 5.7961 | 25.12.2009 |
28 December | 5.7965 | 28.12.2009 |
29 December | 5.8006 | 29.12.2009 |
30 December | 5.7990 | 30.12.2009 |
31 December | 5.7956 | 31.12.2009 |