Day | Rate | Set date |
---|---|---|
1 October | 5.8208 | 01.10.2009 |
2 October | 5.8011 | 02.10.2009 |
5 October | 5.7300 | 05.10.2009 |
6 October | 5.6918 | 06.10.2009 |
7 October | 5.6900 | 07.10.2009 |
8 October | 5.6409 | 08.10.2009 |
9 October | 5.6388 | 09.10.2009 |
12 October | 5.6410 | 12.10.2009 |
13 October | 5.6100 | 13.10.2009 |
14 October | 5.5409 | 14.10.2009 |
15 October | 5.5540 | 15.10.2009 |
16 October | 5.6100 | 16.10.2009 |
19 October | 5.5574 | 19.10.2009 |
20 October | 5.5928 | 20.10.2009 |
21 October | 5.5607 | 21.10.2009 |
22 October | 5.5325 | 22.10.2009 |
23 October | 5.5604 | 23.10.2009 |
26 October | 5.6288 | 26.10.2009 |
27 October | 5.6425 | 27.10.2009 |
28 October | 5.7420 | 28.10.2009 |
29 October | 5.6440 | 29.10.2009 |
30 October | 5.7318 | 30.10.2009 |