Day | Rate | Set date |
---|---|---|
1 January | 6.9565 | 01.01.2009 |
2 January | 6.9097 | 02.01.2009 |
5 January | 6.9556 | 05.01.2009 |
6 January | 6.9582 | 06.01.2009 |
7 January | 6.8920 | 07.01.2009 |
8 January | 6.9895 | 08.01.2009 |
9 January | 7.0086 | 09.01.2009 |
12 January | 7.0073 | 12.01.2009 |
13 January | 7.1480 | 13.01.2009 |
14 January | 7.1835 | 14.01.2009 |
15 January | 7.1245 | 15.01.2009 |
16 January | 6.9254 | 16.01.2009 |
19 January | 6.9756 | 19.01.2009 |
20 January | 7.1441 | 20.01.2009 |
21 January | 6.9000 | 21.01.2009 |
22 January | 6.9495 | 22.01.2009 |
23 January | 6.9213 | 23.01.2009 |
26 January | 6.7395 | 26.01.2009 |
27 January | 6.7738 | 27.01.2009 |
28 January | 6.7355 | 28.01.2009 |
29 January | 6.8670 | 29.01.2009 |
30 January | 6.9326 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 7.0351 | 02.02.2009 |
3 February | 6.8895 | 03.02.2009 |
4 February | 6.9228 | 04.02.2009 |
5 February | 6.8585 | 05.02.2009 |
6 February | 6.7708 | 06.02.2009 |
9 February | 6.6609 | 09.02.2009 |
10 February | 6.7654 | 10.02.2009 |
11 February | 6.7733 | 11.02.2009 |
12 February | 6.8455 | 12.02.2009 |
13 February | 6.8031 | 13.02.2009 |
16 February | 6.8875 | 16.02.2009 |
17 February | 7.0284 | 17.02.2009 |
18 February | 7.0381 | 18.02.2009 |
19 February | 6.8867 | 19.02.2009 |
20 February | 6.7873 | 20.02.2009 |
23 February | 6.8340 | 23.02.2009 |
24 February | 6.8199 | 24.02.2009 |
25 February | 6.8977 | 25.02.2009 |
26 February | 6.9645 | 26.02.2009 |
27 February | 7.0320 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 7.1996 | 02.03.2009 |
3 March | 7.1983 | 03.03.2009 |
4 March | 7.0547 | 04.03.2009 |
5 March | 7.1122 | 05.03.2009 |
6 March | 7.0614 | 06.03.2009 |
9 March | 7.1482 | 09.03.2009 |
10 March | 7.0120 | 10.03.2009 |
11 March | 6.9044 | 11.03.2009 |
12 March | 6.8591 | 12.03.2009 |
13 March | 6.8345 | 13.03.2009 |
16 March | 6.8705 | 16.03.2009 |
17 March | 6.7356 | 17.03.2009 |
18 March | 6.5201 | 18.03.2009 |
19 March | 6.3289 | 19.03.2009 |
20 March | 6.3825 | 20.03.2009 |
23 March | 6.2789 | 23.03.2009 |
24 March | 6.3998 | 24.03.2009 |
25 March | 6.5235 | 25.03.2009 |
26 March | 6.5055 | 26.03.2009 |
27 March | 6.6241 | 27.03.2009 |
30 March | 6.8075 | 30.03.2009 |
31 March | 6.7319 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 6.7215 | 01.04.2009 |
2 April | 6.5608 | 02.04.2009 |
3 April | 6.5360 | 03.04.2009 |
6 April | 6.5690 | 06.04.2009 |
7 April | 6.6985 | 07.04.2009 |
8 April | 6.6715 | 08.04.2009 |
9 April | 6.6478 | 09.04.2009 |
10 April | 6.6315 | 10.04.2009 |
13 April | 6.5708 | 13.04.2009 |
14 April | 6.6335 | 14.04.2009 |
15 April | 6.6880 | 15.04.2009 |
16 April | 6.6755 | 16.04.2009 |
17 April | 6.6940 | 17.04.2009 |
20 April | 6.8300 | 20.04.2009 |
21 April | 6.7852 | 21.04.2009 |
22 April | 6.7316 | 22.04.2009 |
23 April | 6.6105 | 23.04.2009 |
24 April | 6.5678 | 24.04.2009 |
27 April | 6.7423 | 27.04.2009 |
28 April | 6.6791 | 28.04.2009 |
29 April | 6.5877 | 29.04.2009 |
30 April | 6.5600 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 6.5455 | 01.05.2009 |
4 May | 6.4785 | 04.05.2009 |
5 May | 6.5564 | 05.05.2009 |
6 May | 6.5180 | 06.05.2009 |
7 May | 6.4634 | 07.05.2009 |
8 May | 6.3400 | 08.05.2009 |
11 May | 6.4588 | 11.05.2009 |
12 May | 6.4405 | 12.05.2009 |
13 May | 6.5207 | 13.05.2009 |
14 May | 6.4645 | 14.05.2009 |
15 May | 6.5288 | 15.05.2009 |
18 May | 6.4539 | 18.05.2009 |
19 May | 6.4293 | 19.05.2009 |
20 May | 6.4188 | 20.05.2009 |
21 May | 6.3857 | 21.05.2009 |
22 May | 6.3284 | 22.05.2009 |
25 May | 6.3333 | 25.05.2009 |
26 May | 6.3940 | 26.05.2009 |
27 May | 6.4510 | 27.05.2009 |
28 May | 6.4326 | 28.05.2009 |
29 May | 6.2899 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 6.1560 | 01.06.2009 |
2 June | 6.1835 | 02.06.2009 |
3 June | 6.3550 | 03.06.2009 |
4 June | 6.2850 | 04.06.2009 |
5 June | 6.4072 | 05.06.2009 |
8 June | 6.4415 | 08.06.2009 |
9 June | 6.3261 | 09.06.2009 |
10 June | 6.3730 | 10.06.2009 |
11 June | 6.3245 | 11.06.2009 |
12 June | 6.3285 | 12.06.2009 |
15 June | 6.4550 | 15.06.2009 |
16 June | 6.4205 | 16.06.2009 |
17 June | 6.3695 | 17.06.2009 |
18 June | 6.4060 | 18.06.2009 |
19 June | 6.4045 | 19.06.2009 |
22 June | 6.5545 | 22.06.2009 |
23 June | 6.4718 | 23.06.2009 |
24 June | 6.4850 | 24.06.2009 |
25 June | 6.4755 | 25.06.2009 |
26 June | 6.4559 | 26.06.2009 |
29 June | 6.4106 | 29.06.2009 |
30 June | 6.4294 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 6.3363 | 01.07.2009 |
2 July | 6.4257 | 02.07.2009 |
3 July | 6.4227 | 03.07.2009 |
6 July | 6.4645 | 06.07.2009 |
7 July | 6.5351 | 07.07.2009 |
8 July | 6.5640 | 08.07.2009 |
9 July | 6.4861 | 09.07.2009 |
10 July | 6.5139 | 10.07.2009 |
13 July | 6.4958 | 13.07.2009 |
14 July | 6.4497 | 14.07.2009 |
15 July | 6.3835 | 15.07.2009 |
16 July | 6.3677 | 16.07.2009 |
17 July | 6.3943 | 17.07.2009 |
20 July | 6.3025 | 20.07.2009 |
21 July | 6.2842 | 21.07.2009 |
22 July | 6.3065 | 22.07.2009 |
23 July | 6.2835 | 23.07.2009 |
24 July | 6.2476 | 24.07.2009 |
27 July | 6.1852 | 27.07.2009 |
28 July | 6.1997 | 28.07.2009 |
29 July | 6.2642 | 29.07.2009 |
30 July | 6.2285 | 30.07.2009 |
31 July | 6.1209 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 6.0190 | 03.08.2009 |
4 August | 6.0483 | 04.08.2009 |
5 August | 6.0165 | 05.08.2009 |
6 August | 6.0747 | 06.08.2009 |
7 August | 6.1137 | 07.08.2009 |
10 August | 6.2065 | 10.08.2009 |
11 August | 6.2225 | 11.08.2009 |
12 August | 6.0935 | 12.08.2009 |
13 August | 6.0442 | 13.08.2009 |
14 August | 6.0808 | 14.08.2009 |
17 August | 6.1740 | 17.08.2009 |
18 August | 6.1099 | 18.08.2009 |
19 August | 6.0605 | 19.08.2009 |
20 August | 6.0220 | 20.08.2009 |
21 August | 6.0032 | 21.08.2009 |
24 August | 6.0039 | 24.08.2009 |
25 August | 6.0507 | 25.08.2009 |
26 August | 6.0687 | 26.08.2009 |
27 August | 6.0340 | 27.08.2009 |
28 August | 6.0395 | 28.08.2009 |
31 August | 6.0170 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 6.0968 | 01.09.2009 |
2 September | 6.0891 | 02.09.2009 |
3 September | 6.0530 | 03.09.2009 |
4 September | 6.0054 | 04.09.2009 |
7 September | 5.9900 | 07.09.2009 |
8 September | 5.9283 | 08.09.2009 |
9 September | 5.8877 | 09.09.2009 |
10 September | 5.9450 | 10.09.2009 |
11 September | 5.9437 | 11.09.2009 |
14 September | 5.9065 | 14.09.2009 |
15 September | 5.8832 | 15.09.2009 |
16 September | 5.8435 | 16.09.2009 |
17 September | 5.8477 | 17.09.2009 |
18 September | 5.8722 | 18.09.2009 |
21 September | 5.9086 | 21.09.2009 |
22 September | 5.8426 | 22.09.2009 |
23 September | 5.8010 | 23.09.2009 |
24 September | 5.8290 | 24.09.2009 |
25 September | 5.8051 | 25.09.2009 |
28 September | 5.8244 | 28.09.2009 |
29 September | 5.8477 | 29.09.2009 |
30 September | 5.7704 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 5.8208 | 01.10.2009 |
2 October | 5.8011 | 02.10.2009 |
5 October | 5.7300 | 05.10.2009 |
6 October | 5.6918 | 06.10.2009 |
7 October | 5.6900 | 07.10.2009 |
8 October | 5.6409 | 08.10.2009 |
9 October | 5.6388 | 09.10.2009 |
12 October | 5.6410 | 12.10.2009 |
13 October | 5.6100 | 13.10.2009 |
14 October | 5.5409 | 14.10.2009 |
15 October | 5.5540 | 15.10.2009 |
16 October | 5.6100 | 16.10.2009 |
19 October | 5.5574 | 19.10.2009 |
20 October | 5.5928 | 20.10.2009 |
21 October | 5.5607 | 21.10.2009 |
22 October | 5.5325 | 22.10.2009 |
23 October | 5.5604 | 23.10.2009 |
26 October | 5.6288 | 26.10.2009 |
27 October | 5.6425 | 27.10.2009 |
28 October | 5.7420 | 28.10.2009 |
29 October | 5.6440 | 29.10.2009 |
30 October | 5.7318 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 5.7615 | 02.11.2009 |
3 November | 5.7732 | 03.11.2009 |
4 November | 5.6715 | 04.11.2009 |
5 November | 5.6735 | 05.11.2009 |
6 November | 5.6942 | 06.11.2009 |
9 November | 5.5870 | 09.11.2009 |
10 November | 5.5894 | 10.11.2009 |
11 November | 5.5965 | 11.11.2009 |
12 November | 5.6684 | 12.11.2009 |
13 November | 5.6049 | 13.11.2009 |
16 November | 5.5580 | 16.11.2009 |
17 November | 5.6137 | 17.11.2009 |
18 November | 5.5850 | 18.11.2009 |
19 November | 5.6387 | 19.11.2009 |
20 November | 5.6549 | 20.11.2009 |
23 November | 5.5837 | 23.11.2009 |
24 November | 5.6267 | 24.11.2009 |
25 November | 5.5615 | 25.11.2009 |
26 November | 5.6587 | 26.11.2009 |
27 November | 5.6761 | 27.11.2009 |
30 November | 5.6785 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 5.6235 | 01.12.2009 |
2 December | 5.6126 | 02.12.2009 |
3 December | 5.6120 | 03.12.2009 |
4 December | 5.6900 | 04.12.2009 |
7 December | 5.7145 | 07.12.2009 |
8 December | 5.7955 | 08.12.2009 |
9 December | 5.7531 | 09.12.2009 |
10 December | 5.7286 | 10.12.2009 |
11 December | 5.7789 | 11.12.2009 |
14 December | 5.7767 | 14.12.2009 |
15 December | 5.8168 | 15.12.2009 |
16 December | 5.7617 | 16.12.2009 |
17 December | 5.8728 | 17.12.2009 |
18 December | 5.8421 | 18.12.2009 |
21 December | 5.8765 | 21.12.2009 |
22 December | 5.8738 | 22.12.2009 |
23 December | 5.8232 | 23.12.2009 |
24 December | 5.8093 | 24.12.2009 |
25 December | 5.7961 | 25.12.2009 |
28 December | 5.7965 | 28.12.2009 |
29 December | 5.8006 | 29.12.2009 |
30 December | 5.7990 | 30.12.2009 |
31 December | 5.7956 | 31.12.2009 |