United States dollar / Norwegian krone (USD/NOK)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
1 January6.956501.01.2009
2 January6.909702.01.2009
5 January6.955605.01.2009
6 January6.958206.01.2009
7 January6.892007.01.2009
8 January6.989508.01.2009
9 January7.008609.01.2009
12 January7.007312.01.2009
13 January7.148013.01.2009
14 January7.183514.01.2009
15 January7.124515.01.2009
16 January6.925416.01.2009
19 January6.975619.01.2009
20 January7.144120.01.2009
21 January6.900021.01.2009
22 January6.949522.01.2009
23 January6.921323.01.2009
26 January6.739526.01.2009
27 January6.773827.01.2009
28 January6.735528.01.2009
29 January6.867029.01.2009
30 January6.932630.01.2009

February 2009

Day Rate Set date
2 February7.035102.02.2009
3 February6.889503.02.2009
4 February6.922804.02.2009
5 February6.858505.02.2009
6 February6.770806.02.2009
9 February6.660909.02.2009
10 February6.765410.02.2009
11 February6.773311.02.2009
12 February6.845512.02.2009
13 February6.803113.02.2009
16 February6.887516.02.2009
17 February7.028417.02.2009
18 February7.038118.02.2009
19 February6.886719.02.2009
20 February6.787320.02.2009
23 February6.834023.02.2009
24 February6.819924.02.2009
25 February6.897725.02.2009
26 February6.964526.02.2009
27 February7.032027.02.2009

March 2009

Day Rate Set date
2 March7.199602.03.2009
3 March7.198303.03.2009
4 March7.054704.03.2009
5 March7.112205.03.2009
6 March7.061406.03.2009
9 March7.148209.03.2009
10 March7.012010.03.2009
11 March6.904411.03.2009
12 March6.859112.03.2009
13 March6.834513.03.2009
16 March6.870516.03.2009
17 March6.735617.03.2009
18 March6.520118.03.2009
19 March6.328919.03.2009
20 March6.382520.03.2009
23 March6.278923.03.2009
24 March6.399824.03.2009
25 March6.523525.03.2009
26 March6.505526.03.2009
27 March6.624127.03.2009
30 March6.807530.03.2009
31 March6.731931.03.2009

April 2009

Day Rate Set date
1 April6.721501.04.2009
2 April6.560802.04.2009
3 April6.536003.04.2009
6 April6.569006.04.2009
7 April6.698507.04.2009
8 April6.671508.04.2009
9 April6.647809.04.2009
10 April6.631510.04.2009
13 April6.570813.04.2009
14 April6.633514.04.2009
15 April6.688015.04.2009
16 April6.675516.04.2009
17 April6.694017.04.2009
20 April6.830020.04.2009
21 April6.785221.04.2009
22 April6.731622.04.2009
23 April6.610523.04.2009
24 April6.567824.04.2009
27 April6.742327.04.2009
28 April6.679128.04.2009
29 April6.587729.04.2009
30 April6.560030.04.2009

May 2009

Day Rate Set date
1 May6.545501.05.2009
4 May6.478504.05.2009
5 May6.556405.05.2009
6 May6.518006.05.2009
7 May6.463407.05.2009
8 May6.340008.05.2009
11 May6.458811.05.2009
12 May6.440512.05.2009
13 May6.520713.05.2009
14 May6.464514.05.2009
15 May6.528815.05.2009
18 May6.453918.05.2009
19 May6.429319.05.2009
20 May6.418820.05.2009
21 May6.385721.05.2009
22 May6.328422.05.2009
25 May6.333325.05.2009
26 May6.394026.05.2009
27 May6.451027.05.2009
28 May6.432628.05.2009
29 May6.289929.05.2009

June 2009

Day Rate Set date
1 June6.156001.06.2009
2 June6.183502.06.2009
3 June6.355003.06.2009
4 June6.285004.06.2009
5 June6.407205.06.2009
8 June6.441508.06.2009
9 June6.326109.06.2009
10 June6.373010.06.2009
11 June6.324511.06.2009
12 June6.328512.06.2009
15 June6.455015.06.2009
16 June6.420516.06.2009
17 June6.369517.06.2009
18 June6.406018.06.2009
19 June6.404519.06.2009
22 June6.554522.06.2009
23 June6.471823.06.2009
24 June6.485024.06.2009
25 June6.475525.06.2009
26 June6.455926.06.2009
29 June6.410629.06.2009
30 June6.429430.06.2009

July 2009

Day Rate Set date
1 July6.336301.07.2009
2 July6.425702.07.2009
3 July6.422703.07.2009
6 July6.464506.07.2009
7 July6.535107.07.2009
8 July6.564008.07.2009
9 July6.486109.07.2009
10 July6.513910.07.2009
13 July6.495813.07.2009
14 July6.449714.07.2009
15 July6.383515.07.2009
16 July6.367716.07.2009
17 July6.394317.07.2009
20 July6.302520.07.2009
21 July6.284221.07.2009
22 July6.306522.07.2009
23 July6.283523.07.2009
24 July6.247624.07.2009
27 July6.185227.07.2009
28 July6.199728.07.2009
29 July6.264229.07.2009
30 July6.228530.07.2009
31 July6.120931.07.2009

August 2009

Day Rate Set date
3 August6.019003.08.2009
4 August6.048304.08.2009
5 August6.016505.08.2009
6 August6.074706.08.2009
7 August6.113707.08.2009
10 August6.206510.08.2009
11 August6.222511.08.2009
12 August6.093512.08.2009
13 August6.044213.08.2009
14 August6.080814.08.2009
17 August6.174017.08.2009
18 August6.109918.08.2009
19 August6.060519.08.2009
20 August6.022020.08.2009
21 August6.003221.08.2009
24 August6.003924.08.2009
25 August6.050725.08.2009
26 August6.068726.08.2009
27 August6.034027.08.2009
28 August6.039528.08.2009
31 August6.017031.08.2009

September 2009

Day Rate Set date
1 September6.096801.09.2009
2 September6.089102.09.2009
3 September6.053003.09.2009
4 September6.005404.09.2009
7 September5.990007.09.2009
8 September5.928308.09.2009
9 September5.887709.09.2009
10 September5.945010.09.2009
11 September5.943711.09.2009
14 September5.906514.09.2009
15 September5.883215.09.2009
16 September5.843516.09.2009
17 September5.847717.09.2009
18 September5.872218.09.2009
21 September5.908621.09.2009
22 September5.842622.09.2009
23 September5.801023.09.2009
24 September5.829024.09.2009
25 September5.805125.09.2009
28 September5.824428.09.2009
29 September5.847729.09.2009
30 September5.770430.09.2009

October 2009

Day Rate Set date
1 October5.820801.10.2009
2 October5.801102.10.2009
5 October5.730005.10.2009
6 October5.691806.10.2009
7 October5.690007.10.2009
8 October5.640908.10.2009
9 October5.638809.10.2009
12 October5.641012.10.2009
13 October5.610013.10.2009
14 October5.540914.10.2009
15 October5.554015.10.2009
16 October5.610016.10.2009
19 October5.557419.10.2009
20 October5.592820.10.2009
21 October5.560721.10.2009
22 October5.532522.10.2009
23 October5.560423.10.2009
26 October5.628826.10.2009
27 October5.642527.10.2009
28 October5.742028.10.2009
29 October5.644029.10.2009
30 October5.731830.10.2009

November 2009

Day Rate Set date
2 November5.761502.11.2009
3 November5.773203.11.2009
4 November5.671504.11.2009
5 November5.673505.11.2009
6 November5.694206.11.2009
9 November5.587009.11.2009
10 November5.589410.11.2009
11 November5.596511.11.2009
12 November5.668412.11.2009
13 November5.604913.11.2009
16 November5.558016.11.2009
17 November5.613717.11.2009
18 November5.585018.11.2009
19 November5.638719.11.2009
20 November5.654920.11.2009
23 November5.583723.11.2009
24 November5.626724.11.2009
25 November5.561525.11.2009
26 November5.658726.11.2009
27 November5.676127.11.2009
30 November5.678530.11.2009

December 2009

Day Rate Set date
1 December5.623501.12.2009
2 December5.612602.12.2009
3 December5.612003.12.2009
4 December5.690004.12.2009
7 December5.714507.12.2009
8 December5.795508.12.2009
9 December5.753109.12.2009
10 December5.728610.12.2009
11 December5.778911.12.2009
14 December5.776714.12.2009
15 December5.816815.12.2009
16 December5.761716.12.2009
17 December5.872817.12.2009
18 December5.842118.12.2009
21 December5.876521.12.2009
22 December5.873822.12.2009
23 December5.823223.12.2009
24 December5.809324.12.2009
25 December5.796125.12.2009
28 December5.796528.12.2009
29 December5.800629.12.2009
30 December5.799030.12.2009
31 December5.795631.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.