Day | Rate | Set date |
---|---|---|
1 May | 5.9676 | 01.05.2007 |
2 May | 5.9780 | 02.05.2007 |
3 May | 5.9915 | 03.05.2007 |
4 May | 5.9773 | 04.05.2007 |
7 May | 5.9777 | 07.05.2007 |
8 May | 6.0070 | 08.05.2007 |
9 May | 6.0148 | 09.05.2007 |
10 May | 6.0630 | 10.05.2007 |
11 May | 6.0383 | 11.05.2007 |
14 May | 6.0501 | 14.05.2007 |
15 May | 6.0126 | 15.05.2007 |
16 May | 6.0515 | 16.05.2007 |
17 May | 6.0561 | 17.05.2007 |
18 May | 6.0465 | 18.05.2007 |
21 May | 6.0547 | 21.05.2007 |
22 May | 6.0489 | 22.05.2007 |
23 May | 6.0247 | 23.05.2007 |
24 May | 6.0381 | 24.05.2007 |
25 May | 6.0238 | 25.05.2007 |
28 May | 6.0166 | 28.05.2007 |
29 May | 6.0340 | 29.05.2007 |
30 May | 6.0699 | 30.05.2007 |
31 May | 6.0322 | 31.05.2007 |