Day | Rate | Set date |
---|---|---|
3 January | 6.1217 | 03.01.2005 |
4 January | 6.2393 | 04.01.2005 |
5 January | 6.2280 | 05.01.2005 |
6 January | 6.2781 | 06.01.2005 |
7 January | 6.3085 | 07.01.2005 |
10 January | 6.2919 | 10.01.2005 |
11 January | 6.2553 | 11.01.2005 |
12 January | 6.1803 | 12.01.2005 |
13 January | 6.1914 | 13.01.2005 |
14 January | 6.2520 | 14.01.2005 |
17 January | 6.2735 | 17.01.2005 |
18 January | 6.2647 | 18.01.2005 |
19 January | 6.2793 | 19.01.2005 |
20 January | 6.3220 | 20.01.2005 |
21 January | 6.2946 | 21.01.2005 |
24 January | 6.2860 | 24.01.2005 |
25 January | 6.3354 | 25.01.2005 |
26 January | 6.3197 | 26.01.2005 |
27 January | 6.3315 | 27.01.2005 |
28 January | 6.3266 | 28.01.2005 |
31 January | 6.3649 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 6.3482 | 01.02.2005 |
2 February | 6.3321 | 02.02.2005 |
3 February | 6.3900 | 03.02.2005 |
4 February | 6.4419 | 04.02.2005 |
7 February | 6.5588 | 07.02.2005 |
8 February | 6.5692 | 08.02.2005 |
9 February | 6.5434 | 09.02.2005 |
10 February | 6.5450 | 10.02.2005 |
11 February | 6.5615 | 11.02.2005 |
14 February | 6.4811 | 14.02.2005 |
15 February | 6.4413 | 15.02.2005 |
16 February | 6.4180 | 16.02.2005 |
17 February | 6.3651 | 17.02.2005 |
18 February | 6.3478 | 18.02.2005 |
21 February | 6.3400 | 21.02.2005 |
22 February | 6.2365 | 22.02.2005 |
23 February | 6.2374 | 23.02.2005 |
24 February | 6.2526 | 24.02.2005 |
25 February | 6.2324 | 25.02.2005 |
28 February | 6.2142 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 6.2226 | 01.03.2005 |
2 March | 6.2519 | 02.03.2005 |
3 March | 6.2680 | 03.03.2005 |
4 March | 6.2183 | 04.03.2005 |
7 March | 6.2089 | 07.03.2005 |
8 March | 6.1352 | 08.03.2005 |
9 March | 6.1197 | 09.03.2005 |
10 March | 6.0905 | 10.03.2005 |
11 March | 6.0722 | 11.03.2005 |
14 March | 6.1128 | 14.03.2005 |
15 March | 6.1452 | 15.03.2005 |
16 March | 6.0839 | 16.03.2005 |
17 March | 6.0831 | 17.03.2005 |
18 March | 6.1112 | 18.03.2005 |
21 March | 6.1880 | 21.03.2005 |
22 March | 6.2464 | 22.03.2005 |
23 March | 6.3049 | 23.03.2005 |
24 March | 6.3407 | 24.03.2005 |
25 March | 6.3362 | 25.03.2005 |
28 March | 6.3771 | 28.03.2005 |
29 March | 6.3492 | 29.03.2005 |
30 March | 6.3300 | 30.03.2005 |
31 March | 6.3375 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 6.3574 | 01.04.2005 |
4 April | 6.3788 | 04.04.2005 |
5 April | 6.3498 | 05.04.2005 |
6 April | 6.3513 | 06.04.2005 |
7 April | 6.3547 | 07.04.2005 |
8 April | 6.3348 | 08.04.2005 |
11 April | 6.3168 | 11.04.2005 |
12 April | 6.3350 | 12.04.2005 |
13 April | 6.3666 | 13.04.2005 |
14 April | 6.4305 | 14.04.2005 |
15 April | 6.3690 | 15.04.2005 |
18 April | 6.3100 | 18.04.2005 |
19 April | 6.2777 | 19.04.2005 |
20 April | 6.2455 | 20.04.2005 |
21 April | 6.2471 | 21.04.2005 |
22 April | 6.2505 | 22.04.2005 |
25 April | 6.2637 | 25.04.2005 |
26 April | 6.2623 | 26.04.2005 |
27 April | 6.2954 | 27.04.2005 |
28 April | 6.3073 | 28.04.2005 |
29 April | 6.3118 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 6.3203 | 02.05.2005 |
3 May | 6.3143 | 03.05.2005 |
4 May | 6.2671 | 04.05.2005 |
5 May | 6.2596 | 05.05.2005 |
6 May | 6.3350 | 06.05.2005 |
9 May | 6.3056 | 09.05.2005 |
10 May | 6.2913 | 10.05.2005 |
11 May | 6.3132 | 11.05.2005 |
12 May | 6.3861 | 12.05.2005 |
13 May | 6.4225 | 13.05.2005 |
16 May | 6.4124 | 16.05.2005 |
17 May | 6.4235 | 17.05.2005 |
18 May | 6.4055 | 18.05.2005 |
19 May | 6.4119 | 19.05.2005 |
20 May | 6.4693 | 20.05.2005 |
23 May | 6.4506 | 23.05.2005 |
24 May | 6.4256 | 24.05.2005 |
25 May | 6.3713 | 25.05.2005 |
26 May | 6.3893 | 26.05.2005 |
27 May | 6.3520 | 27.05.2005 |
30 May | 6.3953 | 30.05.2005 |
31 May | 6.4551 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 6.4810 | 01.06.2005 |
2 June | 6.4463 | 02.06.2005 |
3 June | 6.4565 | 03.06.2005 |
6 June | 6.4145 | 06.06.2005 |
7 June | 6.4046 | 07.06.2005 |
8 June | 6.4667 | 08.06.2005 |
9 June | 6.4520 | 09.06.2005 |
10 June | 6.4708 | 10.06.2005 |
13 June | 6.5024 | 13.06.2005 |
14 June | 6.5341 | 14.06.2005 |
15 June | 6.5095 | 15.06.2005 |
16 June | 6.4968 | 16.06.2005 |
17 June | 6.4188 | 17.06.2005 |
20 June | 6.4752 | 20.06.2005 |
21 June | 6.4582 | 21.06.2005 |
22 June | 6.4997 | 22.06.2005 |
23 June | 6.5949 | 23.06.2005 |
24 June | 6.5808 | 24.06.2005 |
27 June | 6.5311 | 27.06.2005 |
28 June | 6.5834 | 28.06.2005 |
29 June | 6.5511 | 29.06.2005 |
30 June | 6.5308 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 6.5805 | 01.07.2005 |
4 July | 6.6273 | 04.07.2005 |
5 July | 6.6424 | 05.07.2005 |
6 July | 6.6472 | 06.07.2005 |
7 July | 6.6127 | 07.07.2005 |
8 July | 6.5825 | 08.07.2005 |
11 July | 6.5445 | 11.07.2005 |
12 July | 6.4588 | 12.07.2005 |
13 July | 6.5373 | 13.07.2005 |
14 July | 6.5732 | 14.07.2005 |
15 July | 6.6033 | 15.07.2005 |
18 July | 6.6669 | 18.07.2005 |
19 July | 6.6552 | 19.07.2005 |
20 July | 6.5831 | 20.07.2005 |
21 July | 6.5591 | 21.07.2005 |
22 July | 6.5945 | 22.07.2005 |
25 July | 6.5594 | 25.07.2005 |
26 July | 6.5903 | 26.07.2005 |
27 July | 6.5766 | 27.07.2005 |
28 July | 6.5320 | 28.07.2005 |
29 July | 6.4895 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 6.4496 | 01.08.2005 |
2 August | 6.4394 | 02.08.2005 |
3 August | 6.3701 | 03.08.2005 |
4 August | 6.3580 | 04.08.2005 |
5 August | 6.3923 | 05.08.2005 |
8 August | 6.4038 | 08.08.2005 |
9 August | 6.4001 | 09.08.2005 |
10 August | 6.3845 | 10.08.2005 |
11 August | 6.3293 | 11.08.2005 |
12 August | 6.3550 | 12.08.2005 |
15 August | 6.4327 | 15.08.2005 |
16 August | 6.4311 | 16.08.2005 |
17 August | 6.4672 | 17.08.2005 |
18 August | 6.5264 | 18.08.2005 |
19 August | 6.5715 | 19.08.2005 |
22 August | 6.5289 | 22.08.2005 |
23 August | 6.5319 | 23.08.2005 |
24 August | 6.4730 | 24.08.2005 |
25 August | 6.4486 | 25.08.2005 |
26 August | 6.4690 | 26.08.2005 |
29 August | 6.4772 | 29.08.2005 |
30 August | 6.4704 | 30.08.2005 |
31 August | 6.3738 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 6.2660 | 01.09.2005 |
2 September | 6.2245 | 02.09.2005 |
5 September | 6.2344 | 05.09.2005 |
6 September | 6.2806 | 06.09.2005 |
7 September | 6.2880 | 07.09.2005 |
8 September | 6.2962 | 08.09.2005 |
9 September | 6.2670 | 09.09.2005 |
12 September | 6.3700 | 12.09.2005 |
13 September | 6.3740 | 13.09.2005 |
14 September | 6.3437 | 14.09.2005 |
15 September | 6.3705 | 15.09.2005 |
16 September | 6.3666 | 16.09.2005 |
19 September | 6.4047 | 19.09.2005 |
20 September | 6.4239 | 20.09.2005 |
21 September | 6.3691 | 21.09.2005 |
22 September | 6.4092 | 22.09.2005 |
23 September | 6.4842 | 23.09.2005 |
26 September | 6.4736 | 26.09.2005 |
27 September | 6.5106 | 27.09.2005 |
28 September | 6.4993 | 28.09.2005 |
29 September | 6.5239 | 29.09.2005 |
30 September | 6.5433 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 6.6105 | 03.10.2005 |
4 October | 6.6275 | 04.10.2005 |
5 October | 6.5826 | 05.10.2005 |
6 October | 6.4791 | 06.10.2005 |
7 October | 6.5162 | 07.10.2005 |
10 October | 6.5231 | 10.10.2005 |
11 October | 6.5221 | 11.10.2005 |
12 October | 6.4994 | 12.10.2005 |
13 October | 6.5132 | 13.10.2005 |
14 October | 6.4723 | 14.10.2005 |
17 October | 6.4890 | 17.10.2005 |
18 October | 6.5365 | 18.10.2005 |
19 October | 6.5004 | 19.10.2005 |
20 October | 6.4750 | 20.10.2005 |
21 October | 6.5273 | 21.10.2005 |
24 October | 6.5379 | 24.10.2005 |
25 October | 6.4551 | 25.10.2005 |
26 October | 6.4696 | 26.10.2005 |
27 October | 6.4249 | 27.10.2005 |
28 October | 6.4752 | 28.10.2005 |
31 October | 6.5039 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 6.4874 | 01.11.2005 |
2 November | 6.4615 | 02.11.2005 |
3 November | 6.5244 | 03.11.2005 |
4 November | 6.5917 | 04.11.2005 |
7 November | 6.5928 | 07.11.2005 |
8 November | 6.5972 | 08.11.2005 |
9 November | 6.5780 | 09.11.2005 |
10 November | 6.6051 | 10.11.2005 |
11 November | 6.6041 | 11.11.2005 |
14 November | 6.6525 | 14.11.2005 |
15 November | 6.6701 | 15.11.2005 |
16 November | 6.6965 | 16.11.2005 |
17 November | 6.6929 | 17.11.2005 |
18 November | 6.7033 | 18.11.2005 |
21 November | 6.7093 | 21.11.2005 |
22 November | 6.6684 | 22.11.2005 |
23 November | 6.6617 | 23.11.2005 |
24 November | 6.6887 | 24.11.2005 |
25 November | 6.7153 | 25.11.2005 |
28 November | 6.6669 | 28.11.2005 |
29 November | 6.7480 | 29.11.2005 |
30 November | 6.7395 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 6.7656 | 01.12.2005 |
2 December | 6.7587 | 02.12.2005 |
5 December | 6.6771 | 05.12.2005 |
6 December | 6.7499 | 06.12.2005 |
7 December | 6.7627 | 07.12.2005 |
8 December | 6.7122 | 08.12.2005 |
9 December | 6.7174 | 09.12.2005 |
12 December | 6.6474 | 12.12.2005 |
13 December | 6.6540 | 13.12.2005 |
14 December | 6.6334 | 14.12.2005 |
15 December | 6.6384 | 15.12.2005 |
16 December | 6.6462 | 16.12.2005 |
19 December | 6.6703 | 19.12.2005 |
20 December | 6.7914 | 20.12.2005 |
21 December | 6.7873 | 21.12.2005 |
22 December | 6.7869 | 22.12.2005 |
23 December | 6.7623 | 23.12.2005 |
26 December | 6.7705 | 26.12.2005 |
27 December | 6.7798 | 27.12.2005 |
28 December | 6.7964 | 28.12.2005 |
29 December | 6.7785 | 29.12.2005 |
30 December | 6.7450 | 30.12.2005 |