Day | Rate | Set date |
---|---|---|
3 November | 7.1733 | 03.11.2003 |
4 November | 7.1613 | 04.11.2003 |
5 November | 7.2113 | 05.11.2003 |
6 November | 7.2323 | 06.11.2003 |
7 November | 7.1482 | 07.11.2003 |
10 November | 7.1455 | 10.11.2003 |
11 November | 7.1431 | 11.11.2003 |
12 November | 7.0372 | 12.11.2003 |
13 November | 6.9890 | 13.11.2003 |
14 November | 6.9696 | 14.11.2003 |
17 November | 6.9981 | 17.11.2003 |
18 November | 6.8530 | 18.11.2003 |
19 November | 6.8767 | 19.11.2003 |
20 November | 6.8636 | 20.11.2003 |
21 November | 6.8564 | 21.11.2003 |
24 November | 6.9471 | 24.11.2003 |
25 November | 6.9225 | 25.11.2003 |
26 November | 6.8319 | 26.11.2003 |
27 November | 6.8605 | 27.11.2003 |
28 November | 6.8180 | 28.11.2003 |