Day | Rate | Set date |
---|---|---|
1 July | 7.1413 | 01.07.2003 |
2 July | 7.1826 | 02.07.2003 |
3 July | 7.1923 | 03.07.2003 |
4 July | 7.2135 | 04.07.2003 |
7 July | 7.3206 | 07.07.2003 |
8 July | 7.2889 | 08.07.2003 |
9 July | 7.2947 | 09.07.2003 |
10 July | 7.3102 | 10.07.2003 |
11 July | 7.3707 | 11.07.2003 |
14 July | 7.3893 | 14.07.2003 |
15 July | 7.4674 | 15.07.2003 |
16 July | 7.4392 | 16.07.2003 |
17 July | 7.4759 | 17.07.2003 |
18 July | 7.4150 | 18.07.2003 |
21 July | 7.3783 | 21.07.2003 |
22 July | 7.3713 | 22.07.2003 |
23 July | 7.2560 | 23.07.2003 |
24 July | 7.2085 | 24.07.2003 |
25 July | 7.1391 | 25.07.2003 |
28 July | 7.1686 | 28.07.2003 |
29 July | 7.2263 | 29.07.2003 |
30 July | 7.2170 | 30.07.2003 |
31 July | 7.2901 | 31.07.2003 |