Day | Rate | Set date |
---|---|---|
2 June | 6.7110 | 02.06.2003 |
3 June | 6.8608 | 03.06.2003 |
4 June | 6.9467 | 04.06.2003 |
5 June | 6.8762 | 05.06.2003 |
6 June | 6.9804 | 06.06.2003 |
9 June | 6.9844 | 09.06.2003 |
10 June | 7.0173 | 10.06.2003 |
11 June | 7.0008 | 11.06.2003 |
12 June | 6.9325 | 12.06.2003 |
13 June | 6.9205 | 13.06.2003 |
16 June | 6.9482 | 16.06.2003 |
17 June | 6.9561 | 17.06.2003 |
18 June | 6.9790 | 18.06.2003 |
19 June | 6.9738 | 19.06.2003 |
20 June | 7.0406 | 20.06.2003 |
23 June | 7.0629 | 23.06.2003 |
24 June | 7.0926 | 24.06.2003 |
25 June | 7.1773 | 25.06.2003 |
26 June | 7.2517 | 26.06.2003 |
27 June | 7.2519 | 27.06.2003 |
30 June | 7.2080 | 30.06.2003 |