Day | Rate | Set date |
---|---|---|
2 December | 7.3048 | 02.12.2002 |
3 December | 7.2899 | 03.12.2002 |
4 December | 7.2611 | 04.12.2002 |
5 December | 7.2734 | 05.12.2002 |
6 December | 7.2138 | 06.12.2002 |
9 December | 7.2358 | 09.12.2002 |
10 December | 7.2672 | 10.12.2002 |
11 December | 7.2942 | 11.12.2002 |
12 December | 7.2016 | 12.12.2002 |
13 December | 7.1652 | 13.12.2002 |
16 December | 7.1340 | 16.12.2002 |
17 December | 7.0938 | 17.12.2002 |
18 December | 7.1114 | 18.12.2002 |
19 December | 7.0966 | 19.12.2002 |
20 December | 7.0946 | 20.12.2002 |
23 December | 7.0809 | 23.12.2002 |
24 December | 7.0537 | 24.12.2002 |
25 December | 7.0416 | 25.12.2002 |
26 December | 7.0194 | 26.12.2002 |
27 December | 6.9814 | 27.12.2002 |
30 December | 6.9571 | 30.12.2002 |
31 December | 6.9300 | 31.12.2002 |