Day | Rate | Set date |
---|---|---|
1 January | 16.9742 | 01.01.2024 |
2 January | 17.0421 | 02.01.2024 |
3 January | 17.0229 | 03.01.2024 |
4 January | 17.0152 | 04.01.2024 |
5 January | 17.0160 | 05.01.2024 |
8 January | 16.8133 | 08.01.2024 |
9 January | 16.8450 | 09.01.2024 |
10 January | 16.9657 | 10.01.2024 |
11 January | 16.9776 | 11.01.2024 |
12 January | 16.9134 | 12.01.2024 |
15 January | 16.8690 | 15.01.2024 |
16 January | 16.8849 | 16.01.2024 |
17 January | 17.2114 | 17.01.2024 |
18 January | 17.1981 | 18.01.2024 |
19 January | 17.1721 | 19.01.2024 |
22 January | 17.1831 | 22.01.2024 |
23 January | 17.1867 | 23.01.2024 |
24 January | 17.2152 | 24.01.2024 |
25 January | 17.2270 | 25.01.2024 |
26 January | 17.2008 | 26.01.2024 |
Day | Rate | Set date |
---|---|---|
10 May | 16.7795 | 10.05.2024 |
13 May | 16.8046 | 13.05.2024 |
14 May | 16.8517 | 14.05.2024 |
15 May | 16.6854 | 15.05.2024 |
16 May | 16.6897 | 16.05.2024 |
17 May | 16.6094 | 17.05.2024 |
20 May | 16.5588 | 20.05.2024 |
21 May | 16.6413 | 21.05.2024 |
22 May | 16.6590 | 22.05.2024 |
23 May | 16.7196 | 23.05.2024 |
24 May | 16.6937 | 24.05.2024 |
27 May | 16.6730 | 27.05.2024 |
28 May | 16.7976 | 28.05.2024 |
29 May | 16.9690 | 29.05.2024 |
30 May | 17.0221 | 30.05.2024 |
31 May | 17.0076 | 31.05.2024 |