| Day | Rate | Set date |
|---|---|---|
| 1 December | 17.3890 | 01.12.2023 |
| 4 December | 17.4960 | 04.12.2023 |
| 5 December | 17.4654 | 05.12.2023 |
| 6 December | 17.2880 | 06.12.2023 |
| 7 December | 17.2941 | 07.12.2023 |
| 8 December | 17.4680 | 08.12.2023 |
| 11 December | 17.4008 | 11.12.2023 |
| 12 December | 17.3834 | 12.12.2023 |
| 13 December | 17.3095 | 13.12.2023 |
| 14 December | 17.2420 | 14.12.2023 |
| 15 December | 17.1959 | 15.12.2023 |
| 18 December | 17.1686 | 18.12.2023 |
| 19 December | 17.1649 | 19.12.2023 |
| 20 December | 17.0717 | 20.12.2023 |
| 21 December | 17.1454 | 21.12.2023 |
| 22 December | 17.0247 | 22.12.2023 |
| 25 December | 17.0315 | 25.12.2023 |
| 26 December | 16.9442 | 26.12.2023 |
| 27 December | 16.9795 | 27.12.2023 |
| 28 December | 16.9210 | 28.12.2023 |
| 29 December | 16.9628 | 29.12.2023 |