Day | Rate | Set date |
---|---|---|
1 September | 20.1577 | 01.09.2022 |
2 September | 20.1860 | 02.09.2022 |
5 September | 19.9725 | 05.09.2022 |
6 September | 19.9832 | 06.09.2022 |
7 September | 20.1395 | 07.09.2022 |
8 September | 19.9913 | 08.09.2022 |
9 September | 19.9517 | 09.09.2022 |
12 September | 19.8825 | 12.09.2022 |
13 September | 19.8375 | 13.09.2022 |
14 September | 20.0714 | 14.09.2022 |
15 September | 19.9598 | 15.09.2022 |
16 September | 20.0952 | 16.09.2022 |
19 September | 20.0480 | 19.09.2022 |
20 September | 19.9222 | 20.09.2022 |
21 September | 20.0050 | 21.09.2022 |
22 September | 20.0287 | 22.09.2022 |
23 September | 19.9380 | 23.09.2022 |
26 September | 20.2033 | 26.09.2022 |
27 September | 20.3987 | 27.09.2022 |