Day | Rate | Set date |
---|---|---|
1 August | 20.3822 | 01.08.2022 |
2 August | 20.3877 | 02.08.2022 |
3 August | 20.6749 | 03.08.2022 |
4 August | 20.4884 | 04.08.2022 |
5 August | 20.3365 | 05.08.2022 |
6 August | 20.4245 | 06.08.2022 |
8 August | 20.4351 | 08.08.2022 |
9 August | 20.2665 | 09.08.2022 |
10 August | 20.2530 | 10.08.2022 |
11 August | 20.0346 | 11.08.2022 |
12 August | 19.9540 | 12.08.2022 |
13 August | 19.8485 | 13.08.2022 |
15 August | 19.8550 | 15.08.2022 |
16 August | 19.8380 | 16.08.2022 |
17 August | 19.9059 | 17.08.2022 |
18 August | 19.9895 | 18.08.2022 |
19 August | 20.1386 | 19.08.2022 |
20 August | 20.1640 | 20.08.2022 |
22 August | 20.1767 | 22.08.2022 |
23 August | 20.1395 | 23.08.2022 |
24 August | 19.9805 | 24.08.2022 |
25 August | 19.9169 | 25.08.2022 |
26 August | 19.9334 | 26.08.2022 |
27 August | 20.0275 | 27.08.2022 |
29 August | 20.0565 | 29.08.2022 |
14 August | 19.9857 | 14.08.2022 |
21 August | 20.1784 | 21.08.2022 |
28 August | 20.0980 | 28.08.2022 |
30 August | 20.0220 | 30.08.2022 |
31 August | 20.1982 | 31.08.2022 |