Day | Rate | Set date |
---|---|---|
1 April | 19.8742 | 01.04.2022 |
2 April | 19.8576 | 02.04.2022 |
4 April | 19.8675 | 04.04.2022 |
5 April | 19.8126 | 05.04.2022 |
6 April | 19.9889 | 06.04.2022 |
7 April | 20.1429 | 07.04.2022 |
8 April | 20.1440 | 08.04.2022 |
9 April | 20.0460 | 09.04.2022 |
10 April | 20.0575 | 10.04.2022 |
11 April | 20.0439 | 11.04.2022 |
12 April | 19.9412 | 12.04.2022 |
13 April | 19.8025 | 13.04.2022 |
14 April | 19.7598 | 14.04.2022 |
15 April | 19.9762 | 15.04.2022 |
16 April | 19.9455 | 16.04.2022 |
18 April | 19.9704 | 18.04.2022 |
19 April | 19.8230 | 19.04.2022 |
20 April | 20.0300 | 20.04.2022 |
21 April | 19.9925 | 21.04.2022 |
22 April | 20.1708 | 22.04.2022 |
23 April | 20.2341 | 23.04.2022 |
25 April | 20.2560 | 25.04.2022 |
26 April | 20.2229 | 26.04.2022 |
27 April | 20.4065 | 27.04.2022 |
28 April | 20.3965 | 28.04.2022 |
29 April | 20.4634 | 29.04.2022 |
30 April | 20.4260 | 30.04.2022 |